Market Cap CN¥17.80T 2.53%
Volume 24h CN¥931.91B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 27 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00345038 CN¥0.00340424 CN¥0.00364486 CN¥0.00364416 CN¥3,055 -
May-08 2024 CN¥0.00364416 CN¥0.00324975 CN¥0.0037382 CN¥0.00353849 CN¥24,584 -
May-07 2024 CN¥0.00353849 CN¥0.00353806 CN¥0.00450475 CN¥0.00450475 CN¥20,554 -
May-06 2024 CN¥0.00450475 CN¥0.00423921 CN¥0.00453768 CN¥0.00427845 CN¥7,897 -
May-05 2024 CN¥0.00427659 CN¥0.00426891 CN¥0.00434025 CN¥0.00430793 CN¥1,220 -
May-04 2024 CN¥0.00433512 CN¥0.00298646 CN¥0.00468196 CN¥0.00298646 CN¥115,594 -
May-03 2024 CN¥0.00298646 CN¥0.00249509 CN¥0.0029997 CN¥0.0029997 CN¥21,170 -
May-02 2024 CN¥0.0029997 CN¥0.00291472 CN¥0.0029997 CN¥0.00291472 CN¥183 -
May-01 2024 CN¥0.00291472 CN¥0.00273439 CN¥0.00298643 CN¥0.00283383 CN¥2,242 -
Apr-30 2024 CN¥0.00283383 CN¥0.00265411 CN¥0.00346803 CN¥0.00346803 CN¥24,281 -
Apr-29 2024 CN¥0.00346803 CN¥0.00294456 CN¥0.00346803 CN¥0.00294456 CN¥12,846 -
Apr-28 2024 CN¥0.00294471 CN¥0.00285219 CN¥0.00329089 CN¥0.00285219 CN¥21,382 -
Apr-27 2024 CN¥0.00270425 CN¥0.00197483 CN¥0.00270488 CN¥0.00237054 CN¥40,699 -
Apr-26 2024 CN¥0.00273307 CN¥0.00273307 CN¥0.00276207 CN¥0.00276207 CN¥4,388 -
Apr-25 2024 CN¥0.00276208 CN¥0.00253895 CN¥0.00276208 CN¥0.00255426 CN¥10,852 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2244 CNY.