Market Cap NZ$4.07T 2.37%
Volume 24h NZ$212.07B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2024 NZ$0.00079319 NZ$0.00078258 NZ$0.0008379 NZ$0.00083774 NZ$702 -
May-08 2024 NZ$0.00083774 NZ$0.00074707 NZ$0.00085936 NZ$0.00081345 NZ$5,652 -
May-07 2024 NZ$0.00081345 NZ$0.00081335 NZ$0.00103558 NZ$0.00103558 NZ$4,725 -
May-06 2024 NZ$0.00103558 NZ$0.00097453 NZ$0.00104315 NZ$0.00098355 NZ$1,815 -
May-05 2024 NZ$0.00098313 NZ$0.00098136 NZ$0.00099776 NZ$0.00099033 NZ$280 -
May-04 2024 NZ$0.00099658 NZ$0.00068654 NZ$0.00107632 NZ$0.00068654 NZ$26,574 -
May-03 2024 NZ$0.00068654 NZ$0.00057358 NZ$0.00068959 NZ$0.00068959 NZ$4,867 -
May-02 2024 NZ$0.00068959 NZ$0.00067005 NZ$0.00068959 NZ$0.00067005 NZ$42 -
May-01 2024 NZ$0.00067005 NZ$0.0006286 NZ$0.00068653 NZ$0.00065145 NZ$515 -
Apr-30 2024 NZ$0.00065145 NZ$0.00061014 NZ$0.00079725 NZ$0.00079725 NZ$5,582 -
Apr-29 2024 NZ$0.00079725 NZ$0.00067691 NZ$0.00079725 NZ$0.00067691 NZ$2,953 -
Apr-28 2024 NZ$0.00067695 NZ$0.00065568 NZ$0.00075653 NZ$0.00065568 NZ$4,915 -
Apr-27 2024 NZ$0.00062167 NZ$0.00045398 NZ$0.00062181 NZ$0.00054495 NZ$9,356 -
Apr-26 2024 NZ$0.00062829 NZ$0.00062829 NZ$0.00063496 NZ$0.00063496 NZ$1,009 -
Apr-25 2024 NZ$0.00063496 NZ$0.00058367 NZ$0.00063496 NZ$0.00058719 NZ$2,495 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66079 NZD.