Market Cap Rp39,401.70T 3.32%
Volume 24h Rp1,975.88T -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-09 2024 Rp7.663 Rp7.561 Rp8.095 Rp8.093 Rp6,786,267 -
May-08 2024 Rp8.093 Rp7.217 Rp8.302 Rp7.859 Rp54,602,246 -
May-07 2024 Rp7.859 Rp7.858 Rp10.00 Rp10.00 Rp45,652,239 -
May-06 2024 Rp10.00 Rp9.415 Rp10.07 Rp9.502 Rp17,540,472 -
May-05 2024 Rp9.498 Rp9.481 Rp9.639 Rp9.568 Rp2,709,482 -
May-04 2024 Rp9.628 Rp6.633 Rp10.39 Rp6.633 Rp256,740,984 -
May-03 2024 Rp6.633 Rp5.541 Rp6.662 Rp6.662 Rp47,019,875 -
May-02 2024 Rp6.662 Rp6.473 Rp6.662 Rp6.473 Rp407,527 -
May-01 2024 Rp6.473 Rp6.073 Rp6.633 Rp6.294 Rp4,978,912 -
Apr-30 2024 Rp6.294 Rp5.894 Rp7.702 Rp7.702 Rp53,929,328 -
Apr-29 2024 Rp7.702 Rp6.540 Rp7.702 Rp6.540 Rp28,531,044 -
Apr-28 2024 Rp6.540 Rp6.334 Rp7.309 Rp6.334 Rp47,490,869 -
Apr-27 2024 Rp6.006 Rp4.3862 Rp6.007 Rp5.265 Rp90,394,971 -
Apr-26 2024 Rp6.070 Rp6.070 Rp6.134 Rp6.134 Rp9,747,017 -
Apr-25 2024 Rp6.134 Rp5.639 Rp6.134 Rp5.673 Rp24,103,273 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045.78692 IDR.