Market Cap CL$2,288.40T 3.04%
Volume 24h CL$115.51T -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.444079 CL$0.43814 CL$0.469109 CL$0.469019 CL$393,246 -
May-08 2024 CL$0.469019 CL$0.418257 CL$0.481122 CL$0.455418 CL$3,164,053 -
May-07 2024 CL$0.455418 CL$0.455363 CL$0.57978 CL$0.57978 CL$2,645,424 -
May-06 2024 CL$0.57978 CL$0.545604 CL$0.584018 CL$0.550655 CL$1,016,423 -
May-05 2024 CL$0.550415 CL$0.549426 CL$0.558608 CL$0.554449 CL$157,007 -
May-04 2024 CL$0.557947 CL$0.38437 CL$0.602588 CL$0.38437 CL$14,877,446 -
May-03 2024 CL$0.38437 CL$0.321129 CL$0.386073 CL$0.386073 CL$2,724,675 -
May-02 2024 CL$0.386073 CL$0.375136 CL$0.386073 CL$0.375136 CL$23,615 -
May-01 2024 CL$0.375136 CL$0.351928 CL$0.384365 CL$0.364726 CL$288,515 -
Apr-30 2024 CL$0.364726 CL$0.341595 CL$0.44635 CL$0.44635 CL$3,125,059 -
Apr-29 2024 CL$0.44635 CL$0.378977 CL$0.44635 CL$0.378977 CL$1,653,297 -
Apr-28 2024 CL$0.378997 CL$0.367089 CL$0.423551 CL$0.367089 CL$2,751,968 -
Apr-27 2024 CL$0.348048 CL$0.254169 CL$0.348129 CL$0.305098 CL$5,238,144 -
Apr-26 2024 CL$0.351758 CL$0.351758 CL$0.35549 CL$0.35549 CL$564,813 -
Apr-25 2024 CL$0.355492 CL$0.326773 CL$0.355492 CL$0.328744 CL$1,396,720 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.81 CLP.