Market Cap HK$19.17T 2.41%
Volume 24h HK$993.76B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00394172 HK$0.0035151 HK$0.00404344 HK$0.00382742 HK$26,591 -
May-07 2024 HK$0.00382742 HK$0.00382695 HK$0.00487257 HK$0.00487257 HK$22,233 -
May-06 2024 HK$0.00487257 HK$0.00458535 HK$0.00490819 HK$0.0046278 HK$8,542 -
May-05 2024 HK$0.00462579 HK$0.00461748 HK$0.00469464 HK$0.00465969 HK$1,320 -
May-04 2024 HK$0.00468909 HK$0.00323031 HK$0.00506426 HK$0.00323031 HK$125,033 -
May-03 2024 HK$0.00323031 HK$0.00269882 HK$0.00324463 HK$0.00324463 HK$22,899 -
May-02 2024 HK$0.00324463 HK$0.00315271 HK$0.00324463 HK$0.00315271 HK$198 -
May-01 2024 HK$0.00315271 HK$0.00295766 HK$0.00323027 HK$0.00306522 HK$2,425 -
Apr-30 2024 HK$0.00306522 HK$0.00287083 HK$0.0037512 HK$0.0037512 HK$26,264 -
Apr-29 2024 HK$0.0037512 HK$0.00318499 HK$0.0037512 HK$0.00318499 HK$13,895 -
Apr-28 2024 HK$0.00318516 HK$0.00308508 HK$0.0035596 HK$0.00308508 HK$23,128 -
Apr-27 2024 HK$0.00292506 HK$0.00213608 HK$0.00292574 HK$0.0025641 HK$44,022 -
Apr-26 2024 HK$0.00295623 HK$0.00295623 HK$0.0029876 HK$0.0029876 HK$4,747 -
Apr-25 2024 HK$0.00298761 HK$0.00274626 HK$0.00298761 HK$0.00276283 HK$11,738 -
Apr-24 2024 HK$0.00282031 HK$0.00267105 HK$0.0031768 HK$0.0031768 HK$26,351 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81429 HKD.