Market Cap AR$2,090.84T -2.16%
Volume 24h AR$124.90T 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.421713 AR$0.416073 AR$0.445482 AR$0.445396 AR$373,440 -
May-08 2024 AR$0.445396 AR$0.397191 AR$0.45689 AR$0.432481 AR$3,004,693 -
May-07 2024 AR$0.432481 AR$0.432428 AR$0.550579 AR$0.550579 AR$2,512,185 -
May-06 2024 AR$0.550579 AR$0.518124 AR$0.554603 AR$0.522921 AR$965,230 -
May-05 2024 AR$0.522693 AR$0.521754 AR$0.530473 AR$0.526523 AR$149,099 -
May-04 2024 AR$0.529846 AR$0.365011 AR$0.572239 AR$0.365011 AR$14,128,134 -
May-03 2024 AR$0.365011 AR$0.304955 AR$0.366629 AR$0.366629 AR$2,587,445 -
May-02 2024 AR$0.366629 AR$0.356242 AR$0.366629 AR$0.356242 AR$22,426 -
May-01 2024 AR$0.356242 AR$0.334203 AR$0.365007 AR$0.346356 AR$273,983 -
Apr-30 2024 AR$0.346356 AR$0.324391 AR$0.423869 AR$0.423869 AR$2,967,663 -
Apr-29 2024 AR$0.423869 AR$0.35989 AR$0.423869 AR$0.35989 AR$1,570,028 -
Apr-28 2024 AR$0.359909 AR$0.3486 AR$0.402219 AR$0.3486 AR$2,613,363 -
Apr-27 2024 AR$0.330519 AR$0.241367 AR$0.330595 AR$0.289732 AR$4,974,322 -
Apr-26 2024 AR$0.334041 AR$0.334041 AR$0.337586 AR$0.337586 AR$536,366 -
Apr-25 2024 AR$0.337587 AR$0.310315 AR$0.337587 AR$0.312187 AR$1,326,373 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.