Market Cap R45.20T 2.07%
Volume 24h R2.33T -0.4%
BTC % 50.57% 0.29%
ETH % 14.82% -0.94%
Coins 27.071 +27
Exchanges 885
Last update 29 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00879735 R0.0086797 R0.0092932 R0.00929142 R7,790 -
May-08 2024 R0.00929142 R0.0082858 R0.00953119 R0.00902199 R62,681 -
May-07 2024 R0.00902199 R0.00902089 R0.011485 R0.011485 R52,407 -
May-06 2024 R0.011485 R0.010808 R0.011569 R0.010908 R20,136 -
May-05 2024 R0.010903 R0.010884 R0.011066 R0.010983 R3,110 -
May-04 2024 R0.011053 R0.0076145 R0.011937 R0.0076145 R294,727 -
May-03 2024 R0.0076145 R0.00636167 R0.00764825 R0.00764825 R53,977 -
May-02 2024 R0.00764825 R0.00743158 R0.00764825 R0.00743158 R468 -
May-01 2024 R0.00743158 R0.00697181 R0.00761441 R0.00722534 R5,716 -
Apr-30 2024 R0.00722534 R0.00676712 R0.00884234 R0.00884234 R61,908 -
Apr-29 2024 R0.00884234 R0.00750766 R0.00884234 R0.00750766 R32,752 -
Apr-28 2024 R0.00750806 R0.00727215 R0.0083907 R0.00727215 R54,517 -
Apr-27 2024 R0.00689495 R0.00503517 R0.00689656 R0.0060441 R103,769 -
Apr-26 2024 R0.00696844 R0.00696844 R0.00704238 R0.00704238 R11,189 -
Apr-25 2024 R0.00704241 R0.00647349 R0.00704241 R0.00651254 R27,669 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41984 ZAR.