Market Cap Bs.86.52T -2.04%
Volume 24h Bs.5.15T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 22 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.01745 Bs.0.017216 Bs.0.018433 Bs.0.01843 Bs.15,453 -
May-08 2024 Bs.0.01843 Bs.0.016435 Bs.0.018905 Bs.0.017895 Bs.124,332 -
May-07 2024 Bs.0.017895 Bs.0.017893 Bs.0.022782 Bs.0.022782 Bs.103,953 -
May-06 2024 Bs.0.022782 Bs.0.021439 Bs.0.022949 Bs.0.021638 Bs.39,941 -
May-05 2024 Bs.0.021628 Bs.0.021589 Bs.0.02195 Bs.0.021787 Bs.6,170 -
May-04 2024 Bs.0.021924 Bs.0.015103 Bs.0.023678 Bs.0.015103 Bs.584,613 -
May-03 2024 Bs.0.015103 Bs.0.012618 Bs.0.01517 Bs.0.01517 Bs.107,067 -
May-02 2024 Bs.0.01517 Bs.0.014741 Bs.0.01517 Bs.0.014741 Bs.928 -
May-01 2024 Bs.0.014741 Bs.0.013829 Bs.0.015103 Bs.0.014332 Bs.11,337 -
Apr-30 2024 Bs.0.014332 Bs.0.013423 Bs.0.017539 Bs.0.017539 Bs.122,800 -
Apr-29 2024 Bs.0.017539 Bs.0.014892 Bs.0.017539 Bs.0.014892 Bs.64,967 -
Apr-28 2024 Bs.0.014892 Bs.0.014424 Bs.0.016643 Bs.0.014424 Bs.108,139 -
Apr-27 2024 Bs.0.013676 Bs.0.00998764 Bs.0.013679 Bs.0.011988 Bs.205,834 -
Apr-26 2024 Bs.0.013822 Bs.0.013822 Bs.0.013969 Bs.0.013969 Bs.22,194 -
Apr-25 2024 Bs.0.013969 Bs.0.01284 Bs.0.013969 Bs.0.012918 Bs.54,884 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 108 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.