Market Cap RM11.61T 2.22%
Volume 24h RM602.63B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 30 Seconds ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.00239189 RM0.00213301 RM0.00245361 RM0.00232253 RM16,136 -
May-07 2024 RM0.00232253 RM0.00232224 RM0.00295674 RM0.00295674 RM13,491 -
May-06 2024 RM0.00295674 RM0.00278245 RM0.00297836 RM0.00280821 RM5,184 -
May-05 2024 RM0.00280699 RM0.00280195 RM0.00284877 RM0.00282756 RM801 -
May-04 2024 RM0.0028454 RM0.0019602 RM0.00307306 RM0.0019602 RM75,872 -
May-03 2024 RM0.0019602 RM0.00163768 RM0.00196888 RM0.00196888 RM13,895 -
May-02 2024 RM0.00196888 RM0.00191311 RM0.00196888 RM0.00191311 RM120 -
May-01 2024 RM0.00191311 RM0.00179475 RM0.00196017 RM0.00186002 RM1,471 -
Apr-30 2024 RM0.00186002 RM0.00174206 RM0.00227628 RM0.00227628 RM15,937 -
Apr-29 2024 RM0.00227628 RM0.00193269 RM0.00227628 RM0.00193269 RM8,431 -
Apr-28 2024 RM0.0019328 RM0.00187207 RM0.00216001 RM0.00187207 RM14,034 -
Apr-27 2024 RM0.00177496 RM0.0012962 RM0.00177538 RM0.00155593 RM26,713 -
Apr-26 2024 RM0.00179388 RM0.00179388 RM0.00181292 RM0.00181292 RM2,880 -
Apr-25 2024 RM0.00181292 RM0.00166647 RM0.00181292 RM0.00167652 RM7,123 -
Apr-24 2024 RM0.0017114 RM0.00162083 RM0.00192773 RM0.00192773 RM15,990 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.