Market Cap zł9.68T 0.41%
Volume 24h zł503.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
LIZARD LIZARD

LIZARD (LIZARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00200607 zł0.00178895 zł0.00205784 zł0.0019479 zł13,533 -
May-07 2024 zł0.0019479 zł0.00194766 zł0.00247981 zł0.00247981 zł11,315 -
May-06 2024 zł0.00247981 zł0.00233364 zł0.00249794 zł0.00235524 zł4,347 -
May-05 2024 zł0.00235421 zł0.00234998 zł0.00238925 zł0.00237147 zł672 -
May-04 2024 zł0.00238643 zł0.00164401 zł0.00257737 zł0.00164401 zł63,633 -
May-03 2024 zł0.00164401 zł0.00137352 zł0.0016513 zł0.0016513 zł11,654 -
May-02 2024 zł0.0016513 zł0.00160452 zł0.0016513 zł0.00160452 zł101 -
May-01 2024 zł0.00160452 zł0.00150525 zł0.00164399 zł0.00155999 zł1,234 -
Apr-30 2024 zł0.00155999 zł0.00146106 zł0.00190911 zł0.00190911 zł13,366 -
Apr-29 2024 zł0.00190911 zł0.00162094 zł0.00190911 zł0.00162094 zł7,071 -
Apr-28 2024 zł0.00162103 zł0.0015701 zł0.0018116 zł0.0015701 zł11,771 -
Apr-27 2024 zł0.00148866 zł0.00108712 zł0.001489 zł0.00130495 zł22,404 -
Apr-26 2024 zł0.00150452 zł0.00150452 zł0.00152049 zł0.00152049 zł2,416 -
Apr-25 2024 zł0.00152049 zł0.00139766 zł0.00152049 zł0.00140609 zł5,974 -
Apr-24 2024 zł0.00143535 zł0.00135938 zł0.00161678 zł0.00161678 zł13,411 -

Historical and market price analysis of LIZARD (LIZARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.