Cap Mercado MX$44.49T
-2.61%
Volumen 24h MX$4.95T
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.00732609 | MX$0.00673162 | MX$0.00770571 | MX$0.00770284 | MX$23,641 | - |
May-22 2024 | MX$0.00770313 | MX$0.00760525 | MX$0.00872457 | MX$0.00868218 | MX$22,310 | - |
May-21 2024 | MX$0.00853457 | MX$0.00840786 | MX$0.00932382 | MX$0.00881618 | MX$22,280 | - |
May-20 2024 | MX$0.00881618 | MX$0.00813852 | MX$0.00881618 | MX$0.00824806 | MX$19,633 | - |
May-19 2024 | MX$0.00824806 | MX$0.00822402 | MX$0.00973996 | MX$0.00973846 | MX$22,880 | - |
May-18 2024 | MX$0.00973846 | MX$0.00859297 | MX$0.00973846 | MX$0.00942468 | MX$47,585 | - |
May-17 2024 | MX$0.00942468 | MX$0.00834676 | MX$0.00942468 | MX$0.00842641 | MX$24,406 | - |
May-16 2024 | MX$0.00842641 | MX$0.00811906 | MX$0.00868152 | MX$0.00811906 | MX$1,885 | - |
May-15 2024 | MX$0.00811906 | MX$0.00799836 | MX$0.00811906 | MX$0.00807932 | MX$773 | - |
May-14 2024 | MX$0.00807932 | MX$0.00807503 | MX$0.00846888 | MX$0.00821153 | MX$8,056 | - |
May-13 2024 | MX$0.00821153 | MX$0.007995 | MX$0.00849794 | MX$0.0084899 | MX$7,105 | - |
May-12 2024 | MX$0.0084899 | MX$0.00816455 | MX$0.00864048 | MX$0.00816455 | MX$16,354 | - |
May-11 2024 | MX$0.00816455 | MX$0.00775368 | MX$0.00816455 | MX$0.00775368 | MX$11,958 | - |
May-10 2024 | MX$0.00775368 | MX$0.00775368 | MX$0.00816113 | MX$0.00797841 | MX$1,953 | - |
May-09 2024 | MX$0.00797841 | MX$0.00787171 | MX$0.0084281 | MX$0.00842648 | MX$7,065 | - |
Análisis de precios históricos y de mercado de LIZARD (LIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 122 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.70514 MXN.