Market Cap Bs.88.45T -1.46%
Volume 24h Bs.4.70T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.000000000000000004620599 Bs.0.000000000000000004620599 Bs.0.000000000000000004720131 Bs.0.000000000000000004714908 Bs.863 -
May-06 2024 Bs.0.000000000000000004714908 Bs.0.000000000000000004635574 Bs.0.00000000000000000474296 Bs.0.000000000000000004635574 Bs.4,599 -
May-05 2024 Bs.0.000000000000000004635574 Bs.0.000000000000000004541156 Bs.0.000000000000000004635574 Bs.0.000000000000000004547511 Bs.5,164 -
May-04 2024 Bs.0.000000000000000004547511 Bs.0.000000000000000004503461 Bs.0.000000000000000004595396 Bs.0.000000000000000004503461 Bs.259 -
May-03 2024 Bs.0.000000000000000004503461 Bs.0.000000000000000004364481 Bs.0.000000000000000004516537 Bs.0.000000000000000004365504 Bs.915 -
May-02 2024 Bs.0.000000000000000004365504 Bs.0.000000000000000004212571 Bs.0.000000000000000004369485 Bs.0.000000000000000004323974 Bs.3,088 -
May-01 2024 Bs.0.000000000000000004323974 Bs.0.000000000000000004323974 Bs.0.000000000000000004323974 Bs.0.000000000000000004323974 - -
Apr-30 2024 Bs.0.000000000000000004323974 Bs.0.000000000000000004301328 Bs.0.000000000000000004528372 Bs.0.000000000000000004528372 Bs.731 -
Apr-29 2024 Bs.0.000000000000000004528372 Bs.0.000000000000000004488413 Bs.0.000000000000000004681487 Bs.0.000000000000000004681487 Bs.5,560 -
Apr-28 2024 Bs.0.000000000000000004681487 Bs.0.000000000000000004636049 Bs.0.000000000000000004681487 Bs.0.000000000000000004636049 Bs.3 -
Apr-27 2024 Bs.0.000000000000000004636049 Bs.0.000000000000000004609385 Bs.0.000000000000000004869703 Bs.0.000000000000000004869703 Bs.13,018 -
Apr-26 2024 Bs.0.000000000000000004908457 Bs.0.000000000000000004873392 Bs.0.00000000000000000500536 Bs.0.00000000000000000500536 Bs.904 -
Apr-25 2024 Bs.0.00000000000000000500536 Bs.0.00000000000000000497676 Bs.0.000000000000000005032425 Bs.0.000000000000000005029941 Bs.5,089 -
Apr-24 2024 Bs.0.000000000000000004943741 Bs.0.000000000000000004943741 Bs.0.000000000000000005039657 Bs.0.000000000000000005039657 Bs.0 -
Apr-23 2024 Bs.0.000000000000000005039657 Bs.0.00000000000000000502249 Bs.0.000000000000000005058212 Bs.0.000000000000000005058212 Bs.4,497 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.