Market Cap CHF2.20T -2.03%
Volume 24h CHF115.84B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00000000000000000011494 CHF0.00000000000000000011494 CHF0.000000000000000000117416 CHF0.000000000000000000117286 CHF21 -
May-06 2024 CHF0.000000000000000000117286 CHF0.000000000000000000115313 CHF0.000000000000000000117984 CHF0.000000000000000000115313 CHF114 -
May-05 2024 CHF0.000000000000000000115313 CHF0.000000000000000000112964 CHF0.000000000000000000115313 CHF0.000000000000000000113122 CHF128 -
May-04 2024 CHF0.000000000000000000113122 CHF0.000000000000000000112026 CHF0.000000000000000000114313 CHF0.000000000000000000112026 CHF6 -
May-03 2024 CHF0.000000000000000000112026 CHF0.000000000000000000108569 CHF0.000000000000000000112352 CHF0.000000000000000000108594 CHF23 -
May-02 2024 CHF0.000000000000000000108594 CHF0.00000000000000000010479 CHF0.000000000000000000108694 CHF0.000000000000000000107561 CHF77 -
May-01 2024 CHF0.000000000000000000107561 CHF0.000000000000000000107561 CHF0.000000000000000000107561 CHF0.000000000000000000107561 - -
Apr-30 2024 CHF0.000000000000000000107561 CHF0.000000000000000000106998 CHF0.000000000000000000112646 CHF0.000000000000000000112646 CHF18 -
Apr-29 2024 CHF0.000000000000000000112646 CHF0.000000000000000000111652 CHF0.000000000000000000116455 CHF0.000000000000000000116455 CHF138 -
Apr-28 2024 CHF0.000000000000000000116455 CHF0.000000000000000000115324 CHF0.000000000000000000116455 CHF0.000000000000000000115324 CHF0 -
Apr-27 2024 CHF0.000000000000000000115324 CHF0.000000000000000000114661 CHF0.000000000000000000121137 CHF0.000000000000000000121137 CHF324 -
Apr-26 2024 CHF0.000000000000000000122101 CHF0.000000000000000000121229 CHF0.000000000000000000124511 CHF0.000000000000000000124511 CHF22 -
Apr-25 2024 CHF0.000000000000000000124511 CHF0.0000000000000000001238 CHF0.000000000000000000125185 CHF0.000000000000000000125123 CHF127 -
Apr-24 2024 CHF0.000000000000000000122979 CHF0.000000000000000000122979 CHF0.000000000000000000125364 CHF0.000000000000000000125364 CHF0 -
Apr-23 2024 CHF0.000000000000000000125364 CHF0.000000000000000000124937 CHF0.000000000000000000125826 CHF0.000000000000000000125826 CHF112 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.