Market Cap zł9.54T -2.9%
Volume 24h zł529.73B 5.92%
BTC % 50.53% -0.25%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.000000000000000000506291 zł0.000000000000000000506291 zł0.000000000000000000517197 zł0.000000000000000000516625 zł95 -
May-06 2024 zł0.000000000000000000516625 zł0.000000000000000000507932 zł0.000000000000000000519698 zł0.000000000000000000507932 zł504 -
May-05 2024 zł0.000000000000000000507932 zł0.000000000000000000497586 zł0.000000000000000000507932 zł0.000000000000000000498283 zł566 -
May-04 2024 zł0.000000000000000000498283 zł0.000000000000000000493456 zł0.00000000000000000050353 zł0.000000000000000000493456 zł28 -
May-03 2024 zł0.000000000000000000493456 zł0.000000000000000000478228 zł0.000000000000000000494889 zł0.00000000000000000047834 zł100 -
May-02 2024 zł0.00000000000000000047834 zł0.000000000000000000461582 zł0.000000000000000000478776 zł0.000000000000000000473789 zł338 -
May-01 2024 zł0.000000000000000000473789 zł0.000000000000000000473789 zł0.000000000000000000473789 zł0.000000000000000000473789 - -
Apr-30 2024 zł0.000000000000000000473789 zł0.000000000000000000471308 zł0.000000000000000000496185 zł0.000000000000000000496185 zł80 -
Apr-29 2024 zł0.000000000000000000496185 zł0.000000000000000000491807 zł0.000000000000000000512963 zł0.000000000000000000512963 zł609 -
Apr-28 2024 zł0.000000000000000000512963 zł0.000000000000000000507984 zł0.000000000000000000512963 zł0.000000000000000000507984 zł0 -
Apr-27 2024 zł0.000000000000000000507984 zł0.000000000000000000505062 zł0.000000000000000000533586 zł0.000000000000000000533586 zł1,426 -
Apr-26 2024 zł0.000000000000000000537832 zł0.00000000000000000053399 zł0.00000000000000000054845 zł0.00000000000000000054845 zł99 -
Apr-25 2024 zł0.00000000000000000054845 zł0.000000000000000000545317 zł0.000000000000000000551416 zł0.000000000000000000551144 zł558 -
Apr-24 2024 zł0.000000000000000000541699 zł0.000000000000000000541699 zł0.000000000000000000552208 zł0.000000000000000000552208 zł0 -
Apr-23 2024 zł0.000000000000000000552208 zł0.000000000000000000550327 zł0.000000000000000000554242 zł0.000000000000000000554242 zł493 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 952 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.