Market Cap HK$18.65T -3.09%
Volume 24h HK$1.05T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.00000000000000000098899 HK$0.00000000000000000098899 HK$0.000000000000000001010294 HK$0.000000000000000001009176 HK$185 -
May-06 2024 HK$0.000000000000000001009176 HK$0.000000000000000000992195 HK$0.00000000000000000101518 HK$0.000000000000000000992195 HK$984 -
May-05 2024 HK$0.000000000000000000992195 HK$0.000000000000000000971986 HK$0.000000000000000000992195 HK$0.000000000000000000973346 HK$1,105 -
May-04 2024 HK$0.000000000000000000973346 HK$0.000000000000000000963918 HK$0.000000000000000000983595 HK$0.000000000000000000963918 HK$55 -
May-03 2024 HK$0.000000000000000000963918 HK$0.000000000000000000934171 HK$0.000000000000000000966717 HK$0.000000000000000000934389 HK$196 -
May-02 2024 HK$0.000000000000000000934389 HK$0.000000000000000000901656 HK$0.000000000000000000935242 HK$0.000000000000000000925501 HK$661 -
May-01 2024 HK$0.000000000000000000925501 HK$0.000000000000000000925501 HK$0.000000000000000000925501 HK$0.000000000000000000925501 - -
Apr-30 2024 HK$0.000000000000000000925501 HK$0.000000000000000000920653 HK$0.00000000000000000096925 HK$0.00000000000000000096925 HK$156 -
Apr-29 2024 HK$0.00000000000000000096925 HK$0.000000000000000000960697 HK$0.000000000000000001002022 HK$0.000000000000000001002022 HK$1,190 -
Apr-28 2024 HK$0.000000000000000001002022 HK$0.000000000000000000992297 HK$0.000000000000000001002022 HK$0.000000000000000000992297 HK$1 -
Apr-27 2024 HK$0.000000000000000000992297 HK$0.00000000000000000098659 HK$0.000000000000000001042308 HK$0.000000000000000001042308 HK$2,786 -
Apr-26 2024 HK$0.000000000000000001050603 HK$0.000000000000000001043098 HK$0.000000000000000001071344 HK$0.000000000000000001071344 HK$193 -
Apr-25 2024 HK$0.000000000000000001071344 HK$0.000000000000000001065222 HK$0.000000000000000001077137 HK$0.000000000000000001076605 HK$1,089 -
Apr-24 2024 HK$0.000000000000000001058155 HK$0.000000000000000001058155 HK$0.000000000000000001078685 HK$0.000000000000000001078685 HK$0 -
Apr-23 2024 HK$0.000000000000000001078685 HK$0.00000000000000000107501 HK$0.000000000000000001082656 HK$0.000000000000000001082656 HK$963 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81792 HKD.