Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$963,225 | HK$933,499 | HK$966,022 | HK$933,718 | HK$196 | - |
May-02 2024 | HK$933,718 | HK$901,008 | HK$934,569 | HK$924,835 | HK$661 | - |
May-01 2024 | HK$924,835 | HK$924,835 | HK$924,835 | HK$924,835 | - | - |
Apr-30 2024 | HK$924,835 | HK$919,992 | HK$968,553 | HK$968,553 | HK$156 | - |
Apr-29 2024 | HK$968,553 | HK$960,006 | HK$1,001,302 | HK$1,001,302 | HK$1,189 | - |
Apr-28 2024 | HK$1,001,302 | HK$991,583 | HK$1,001,302 | HK$991,583 | HK$1 | - |
Apr-27 2024 | HK$991,583 | HK$985,881 | HK$1,041,559 | HK$1,041,559 | HK$2,784 | - |
Apr-26 2024 | HK$1,049,848 | HK$1,042,348 | HK$1,070,574 | HK$1,070,574 | HK$193 | - |
Apr-25 2024 | HK$1,070,574 | HK$1,064,457 | HK$1,076,363 | HK$1,075,831 | HK$1,088 | - |
Apr-24 2024 | HK$1,057,394 | HK$1,057,394 | HK$1,077,909 | HK$1,077,909 | HK$0 | - |
Apr-23 2024 | HK$1,077,909 | HK$1,074,238 | HK$1,081,878 | HK$1,081,878 | HK$962 | - |
Apr-22 2024 | HK$1,069,550 | HK$1,048,309 | HK$1,090,511 | HK$1,048,309 | HK$2,047 | - |
Apr-21 2024 | HK$1,048,309 | HK$1,035,856 | HK$1,048,309 | HK$1,035,856 | HK$249 | - |
Apr-20 2024 | HK$1,035,856 | HK$1,004,708 | HK$1,039,512 | HK$1,013,653 | HK$280 | - |
Apr-19 2024 | HK$1,013,653 | HK$993,888 | HK$1,013,653 | HK$994,990 | HK$311 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.