Cap Mercado ₹205.02T
4.48%
Volumen 24h ₹12.36T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹10,280,445 | ₹9,963,183 | ₹10,310,295 | ₹9,965,518 | ₹2,090 | - |
May-02 2024 | ₹9,965,518 | ₹9,616,405 | ₹9,974,606 | ₹9,870,714 | ₹7,050 | - |
May-01 2024 | ₹9,870,714 | ₹9,870,714 | ₹9,870,714 | ₹9,870,714 | - | - |
Apr-30 2024 | ₹9,870,714 | ₹9,819,019 | ₹10,337,310 | ₹10,337,310 | ₹1,668 | - |
Apr-29 2024 | ₹10,337,310 | ₹10,246,092 | ₹10,686,840 | ₹10,686,840 | ₹12,693 | - |
Apr-28 2024 | ₹10,686,840 | ₹10,583,115 | ₹10,686,840 | ₹10,583,115 | ₹8 | - |
Apr-27 2024 | ₹10,583,115 | ₹10,522,247 | ₹11,116,498 | ₹11,116,498 | ₹29,717 | - |
Apr-26 2024 | ₹11,204,964 | ₹11,124,919 | ₹11,426,172 | ₹11,426,172 | ₹2,063 | - |
Apr-25 2024 | ₹11,426,172 | ₹11,360,885 | ₹11,487,957 | ₹11,482,287 | ₹11,617 | - |
Apr-24 2024 | ₹11,285,510 | ₹11,285,510 | ₹11,504,466 | ₹11,504,466 | ₹0 | - |
Apr-23 2024 | ₹11,504,466 | ₹11,465,277 | ₹11,546,823 | ₹11,546,823 | ₹10,267 | - |
Apr-22 2024 | ₹11,415,249 | ₹11,188,538 | ₹11,638,958 | ₹11,188,538 | ₹21,845 | - |
Apr-21 2024 | ₹11,188,538 | ₹11,055,630 | ₹11,188,538 | ₹11,055,630 | ₹2,663 | - |
Apr-20 2024 | ₹11,055,630 | ₹10,723,194 | ₹11,094,652 | ₹10,818,664 | ₹2,991 | - |
Apr-19 2024 | ₹10,818,664 | ₹10,607,712 | ₹10,818,664 | ₹10,619,469 | ₹3,315 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.