Cap Mercado Rp39,296.34T
5.02%
Volumen 24h Rp2,324.09T
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp1,968,876,835 | Rp1,908,115,931 | Rp1,974,593,629 | Rp1,908,563,055 | Rp400,244 | - |
May-02 2024 | Rp1,908,563,055 | Rp1,841,702,108 | Rp1,910,303,643 | Rp1,890,406,643 | Rp1,350,180 | - |
May-01 2024 | Rp1,890,406,643 | Rp1,890,406,643 | Rp1,890,406,643 | Rp1,890,406,643 | - | - |
Apr-30 2024 | Rp1,890,406,643 | Rp1,880,506,049 | Rp1,979,767,488 | Rp1,979,767,488 | Rp319,406 | - |
Apr-29 2024 | Rp1,979,767,488 | Rp1,962,297,730 | Rp2,046,708,279 | Rp2,046,708,279 | Rp2,430,991 | - |
Apr-28 2024 | Rp2,046,708,279 | Rp2,026,843,216 | Rp2,046,708,279 | Rp2,026,843,216 | Rp1,488 | - |
Apr-27 2024 | Rp2,026,843,216 | Rp2,015,186,065 | Rp2,128,994,990 | Rp2,128,994,990 | Rp5,691,239 | - |
Apr-26 2024 | Rp2,145,937,780 | Rp2,130,607,828 | Rp2,188,302,741 | Rp2,188,302,741 | Rp395,069 | - |
Apr-25 2024 | Rp2,188,302,741 | Rp2,175,799,249 | Rp2,200,135,548 | Rp2,199,049,677 | Rp2,224,824 | - |
Apr-24 2024 | Rp2,161,363,545 | Rp2,161,363,545 | Rp2,203,297,351 | Rp2,203,297,351 | Rp6 | - |
Apr-23 2024 | Rp2,203,297,351 | Rp2,195,792,062 | Rp2,211,409,450 | Rp2,211,409,450 | Rp1,966,209 | - |
Apr-22 2024 | Rp2,186,210,842 | Rp2,142,791,946 | Rp2,229,054,864 | Rp2,142,791,946 | Rp4,183,703 | - |
Apr-21 2024 | Rp2,142,791,946 | Rp2,117,337,839 | Rp2,142,791,946 | Rp2,117,337,839 | Rp509,917 | - |
Apr-20 2024 | Rp2,117,337,839 | Rp2,053,670,632 | Rp2,124,811,190 | Rp2,071,954,793 | Rp572,917 | - |
Apr-19 2024 | Rp2,071,954,793 | Rp2,031,553,982 | Rp2,071,954,793 | Rp2,033,805,569 | Rp634,968 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.