Cap Mercado £1.97T
4.46%
Volumen 24h £101.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £98,259 | £95,227 | £98,544 | £95,249 | £20 | - |
May-02 2024 | £95,249 | £91,912 | £95,336 | £94,343 | £67 | - |
May-01 2024 | £94,343 | £94,343 | £94,343 | £94,343 | - | - |
Apr-30 2024 | £94,343 | £93,849 | £98,803 | £98,803 | £16 | - |
Apr-29 2024 | £98,803 | £97,931 | £102,143 | £102,143 | £121 | - |
Apr-28 2024 | £102,143 | £101,152 | £102,143 | £101,152 | £0 | - |
Apr-27 2024 | £101,152 | £100,570 | £106,250 | £106,250 | £284 | - |
Apr-26 2024 | £107,095 | £106,330 | £109,210 | £109,210 | £20 | - |
Apr-25 2024 | £109,210 | £108,586 | £109,800 | £109,746 | £111 | - |
Apr-24 2024 | £107,865 | £107,865 | £109,958 | £109,958 | £0 | - |
Apr-23 2024 | £109,958 | £109,584 | £110,363 | £110,363 | £98 | - |
Apr-22 2024 | £109,105 | £106,938 | £111,244 | £106,938 | £209 | - |
Apr-21 2024 | £106,938 | £105,668 | £106,938 | £105,668 | £25 | - |
Apr-20 2024 | £105,668 | £102,491 | £106,041 | £103,403 | £29 | - |
Apr-19 2024 | £103,403 | £101,387 | £103,403 | £101,499 | £32 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.