Cap Mercado AR$2,191.37T
6.75%
Volumen 24h AR$130.47T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-03 2024 | AR$108,283,763 | AR$104,942,051 | AR$108,598,174 | AR$104,966,642 | AR$22,013 | - |
May-02 2024 | AR$104,966,642 | AR$101,289,442 | AR$105,062,371 | AR$103,968,081 | AR$74,257 | - |
May-01 2024 | AR$103,968,081 | AR$103,968,081 | AR$103,968,081 | AR$103,968,081 | - | - |
Apr-30 2024 | AR$103,968,081 | AR$103,423,570 | AR$108,882,725 | AR$108,882,725 | AR$17,567 | - |
Apr-29 2024 | AR$108,882,725 | AR$107,921,928 | AR$112,564,316 | AR$112,564,316 | AR$133,699 | - |
Apr-28 2024 | AR$112,564,316 | AR$111,471,783 | AR$112,564,316 | AR$111,471,783 | AR$82 | - |
Apr-27 2024 | AR$111,471,783 | AR$110,830,666 | AR$117,089,899 | AR$117,089,899 | AR$313,005 | - |
Apr-26 2024 | AR$118,021,714 | AR$117,178,601 | AR$120,351,691 | AR$120,351,691 | AR$21,728 | - |
Apr-25 2024 | AR$120,351,691 | AR$119,664,027 | AR$121,002,468 | AR$120,942,748 | AR$122,360 | - |
Apr-24 2024 | AR$118,870,096 | AR$118,870,096 | AR$121,176,360 | AR$121,176,360 | AR$0 | - |
Apr-23 2024 | AR$121,176,360 | AR$120,763,587 | AR$121,622,508 | AR$121,622,508 | AR$108,137 | - |
Apr-22 2024 | AR$120,236,641 | AR$117,848,700 | AR$122,592,965 | AR$117,848,700 | AR$230,094 | - |
Apr-21 2024 | AR$117,848,700 | AR$116,448,782 | AR$117,848,700 | AR$116,448,782 | AR$28,044 | - |
Apr-20 2024 | AR$116,448,782 | AR$112,947,230 | AR$116,859,800 | AR$113,952,817 | AR$31,509 | - |
Apr-19 2024 | AR$113,952,817 | AR$111,730,864 | AR$113,952,817 | AR$111,854,697 | AR$34,922 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.