Market Cap AR$2,140.30T -2.21%
Volume 24h AR$114.74T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.000000000000000111542337 AR$0.000000000000000111542337 AR$0.00000000000000011394507 AR$0.000000000000000113818981 AR$20,843 -
May-06 2024 AR$0.000000000000000113818981 AR$0.000000000000000111903849 AR$0.000000000000000114496155 AR$0.000000000000000111903849 AR$111,019 -
May-05 2024 AR$0.000000000000000111903849 AR$0.00000000000000010962456 AR$0.000000000000000111903849 AR$0.000000000000000109777982 AR$124,665 -
May-04 2024 AR$0.000000000000000109777982 AR$0.000000000000000108714608 AR$0.000000000000000110933939 AR$0.000000000000000108714608 AR$6,250 -
May-03 2024 AR$0.000000000000000108714608 AR$0.0000000000000001053596 AR$0.000000000000000109030269 AR$0.000000000000000105384288 AR$22,100 -
May-02 2024 AR$0.000000000000000105384288 AR$0.000000000000000101692457 AR$0.000000000000000105480397 AR$0.000000000000000104381754 AR$74,552 -
May-01 2024 AR$0.000000000000000104381754 AR$0.000000000000000104381754 AR$0.000000000000000104381754 AR$0.000000000000000104381754 - -
Apr-30 2024 AR$0.000000000000000104381754 AR$0.000000000000000103835077 AR$0.000000000000000109315952 AR$0.000000000000000109315952 AR$17,636 -
Apr-29 2024 AR$0.000000000000000109315952 AR$0.000000000000000108351332 AR$0.000000000000000113012192 AR$0.000000000000000113012192 AR$134,231 -
Apr-28 2024 AR$0.000000000000000113012192 AR$0.000000000000000111915312 AR$0.000000000000000113012192 AR$0.000000000000000111915312 AR$82 -
Apr-27 2024 AR$0.000000000000000111915312 AR$0.000000000000000111271644 AR$0.000000000000000117555782 AR$0.000000000000000117555782 AR$314,251 -
Apr-26 2024 AR$0.000000000000000118491304 AR$0.000000000000000117644837 AR$0.000000000000000120830552 AR$0.000000000000000120830552 AR$21,814 -
Apr-25 2024 AR$0.000000000000000120830552 AR$0.000000000000000120140152 AR$0.000000000000000121483919 AR$0.00000000000000012142396 AR$122,847 -
Apr-24 2024 AR$0.000000000000000119343062 AR$0.000000000000000119343062 AR$0.000000000000000121658502 AR$0.000000000000000121658502 AR$0 -
Apr-23 2024 AR$0.000000000000000121658502 AR$0.000000000000000121244086 AR$0.000000000000000122106425 AR$0.000000000000000122106425 AR$108,567 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.