Market Cap NZ$3.97T -2.97%
Volume 24h NZ$223.43B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 36 Seconds ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.000000000000000000210702 NZ$0.000000000000000000210702 NZ$0.00000000000000000021524 NZ$0.000000000000000000215002 NZ$39 -
May-06 2024 NZ$0.000000000000000000215002 NZ$0.000000000000000000211385 NZ$0.000000000000000000216281 NZ$0.000000000000000000211385 NZ$210 -
May-05 2024 NZ$0.000000000000000000211385 NZ$0.000000000000000000207079 NZ$0.000000000000000000211385 NZ$0.000000000000000000207369 NZ$235 -
May-04 2024 NZ$0.000000000000000000207369 NZ$0.00000000000000000020536 NZ$0.000000000000000000209552 NZ$0.00000000000000000020536 NZ$12 -
May-03 2024 NZ$0.00000000000000000020536 NZ$0.000000000000000000199023 NZ$0.000000000000000000205956 NZ$0.000000000000000000199069 NZ$42 -
May-02 2024 NZ$0.000000000000000000199069 NZ$0.000000000000000000192095 NZ$0.000000000000000000199251 NZ$0.000000000000000000197175 NZ$141 -
May-01 2024 NZ$0.000000000000000000197175 NZ$0.000000000000000000197175 NZ$0.000000000000000000197175 NZ$0.000000000000000000197175 - -
Apr-30 2024 NZ$0.000000000000000000197175 NZ$0.000000000000000000196143 NZ$0.000000000000000000206496 NZ$0.000000000000000000206496 NZ$33 -
Apr-29 2024 NZ$0.000000000000000000206496 NZ$0.000000000000000000204674 NZ$0.000000000000000000213478 NZ$0.000000000000000000213478 NZ$254 -
Apr-28 2024 NZ$0.000000000000000000213478 NZ$0.000000000000000000211406 NZ$0.000000000000000000213478 NZ$0.000000000000000000211406 NZ$0 -
Apr-27 2024 NZ$0.000000000000000000211406 NZ$0.00000000000000000021019 NZ$0.000000000000000000222061 NZ$0.000000000000000000222061 NZ$594 -
Apr-26 2024 NZ$0.000000000000000000223828 NZ$0.000000000000000000222229 NZ$0.000000000000000000228247 NZ$0.000000000000000000228247 NZ$41 -
Apr-25 2024 NZ$0.000000000000000000228247 NZ$0.000000000000000000226943 NZ$0.000000000000000000229481 NZ$0.000000000000000000229368 NZ$232 -
Apr-24 2024 NZ$0.000000000000000000225437 NZ$0.000000000000000000225437 NZ$0.000000000000000000229811 NZ$0.000000000000000000229811 NZ$0 -
Apr-23 2024 NZ$0.000000000000000000229811 NZ$0.000000000000000000229028 NZ$0.000000000000000000230657 NZ$0.000000000000000000230657 NZ$205 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.