Market Cap CA$3.35T -1.49%
Volume 24h CA$176.47B -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 10 Seconds ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.000000000000000000173982 CA$0.000000000000000000173982 CA$0.000000000000000000177729 CA$0.000000000000000000177533 CA$33 -
May-06 2024 CA$0.000000000000000000177533 CA$0.000000000000000000174545 CA$0.000000000000000000178589 CA$0.000000000000000000174545 CA$173 -
May-05 2024 CA$0.000000000000000000174545 CA$0.00000000000000000017099 CA$0.000000000000000000174545 CA$0.00000000000000000017123 CA$194 -
May-04 2024 CA$0.00000000000000000017123 CA$0.000000000000000000169571 CA$0.000000000000000000173033 CA$0.000000000000000000169571 CA$10 -
May-03 2024 CA$0.000000000000000000169571 CA$0.000000000000000000164338 CA$0.000000000000000000170063 CA$0.000000000000000000164376 CA$34 -
May-02 2024 CA$0.000000000000000000164376 CA$0.000000000000000000158618 CA$0.000000000000000000164526 CA$0.000000000000000000162813 CA$116 -
May-01 2024 CA$0.000000000000000000162813 CA$0.000000000000000000162813 CA$0.000000000000000000162813 CA$0.000000000000000000162813 - -
Apr-30 2024 CA$0.000000000000000000162813 CA$0.00000000000000000016196 CA$0.000000000000000000170509 CA$0.000000000000000000170509 CA$28 -
Apr-29 2024 CA$0.000000000000000000170509 CA$0.000000000000000000169004 CA$0.000000000000000000176274 CA$0.000000000000000000176274 CA$209 -
Apr-28 2024 CA$0.000000000000000000176274 CA$0.000000000000000000174563 CA$0.000000000000000000176274 CA$0.000000000000000000174563 CA$0 -
Apr-27 2024 CA$0.000000000000000000174563 CA$0.000000000000000000173559 CA$0.000000000000000000183361 CA$0.000000000000000000183361 CA$490 -
Apr-26 2024 CA$0.000000000000000000184821 CA$0.0000000000000000001835 CA$0.000000000000000000188469 CA$0.000000000000000000188469 CA$34 -
Apr-25 2024 CA$0.000000000000000000188469 CA$0.000000000000000000187392 CA$0.000000000000000000189488 CA$0.000000000000000000189395 CA$192 -
Apr-24 2024 CA$0.000000000000000000186149 CA$0.000000000000000000186149 CA$0.000000000000000000189761 CA$0.000000000000000000189761 CA$0 -
Apr-23 2024 CA$0.000000000000000000189761 CA$0.000000000000000000189114 CA$0.000000000000000000190459 CA$0.000000000000000000190459 CA$169 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37532 CAD.