Market Cap R44.86T -2.11%
Volume 24h R2.38T -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.000000000000000002351355 R0.000000000000000002351355 R0.000000000000000002402006 R0.000000000000000002399348 R439 -
May-06 2024 R0.000000000000000002399348 R0.000000000000000002358976 R0.000000000000000002413623 R0.000000000000000002358976 R2,340 -
May-05 2024 R0.000000000000000002358976 R0.000000000000000002310928 R0.000000000000000002358976 R0.000000000000000002314162 R2,628 -
May-04 2024 R0.000000000000000002314162 R0.000000000000000002291745 R0.00000000000000000233853 R0.000000000000000002291745 R132 -
May-03 2024 R0.000000000000000002291745 R0.000000000000000002221021 R0.0000000000000000022984 R0.000000000000000002221541 R466 -
May-02 2024 R0.000000000000000002221541 R0.000000000000000002143716 R0.000000000000000002223567 R0.000000000000000002200407 R1,572 -
May-01 2024 R0.000000000000000002200407 R0.000000000000000002200407 R0.000000000000000002200407 R0.000000000000000002200407 - -
Apr-30 2024 R0.000000000000000002200407 R0.000000000000000002188883 R0.000000000000000002304422 R0.000000000000000002304422 R372 -
Apr-29 2024 R0.000000000000000002304422 R0.000000000000000002284087 R0.00000000000000000238234 R0.00000000000000000238234 R2,830 -
Apr-28 2024 R0.00000000000000000238234 R0.000000000000000002359217 R0.00000000000000000238234 R0.000000000000000002359217 R2 -
Apr-27 2024 R0.000000000000000002359217 R0.000000000000000002345649 R0.000000000000000002478121 R0.000000000000000002478121 R6,625 -
Apr-26 2024 R0.000000000000000002497842 R0.000000000000000002479998 R0.000000000000000002547154 R0.000000000000000002547154 R460 -
Apr-25 2024 R0.000000000000000002547154 R0.0000000000000000025326 R0.000000000000000002560927 R0.000000000000000002559663 R2,590 -
Apr-24 2024 R0.000000000000000002515797 R0.000000000000000002515797 R0.000000000000000002564608 R0.000000000000000002564608 R0 -
Apr-23 2024 R0.000000000000000002564608 R0.000000000000000002555872 R0.00000000000000000257405 R0.00000000000000000257405 R2,289 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58735 ZAR.