Market Cap Tk266.67T -2.12%
Volume 24h Tk14.08T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.000000000000000013910921 Tk0.000000000000000013910921 Tk0.000000000000000014210576 Tk0.000000000000000014194851 Tk2,599 -
May-06 2024 Tk0.000000000000000014194851 Tk0.000000000000000013956007 Tk0.000000000000000014279304 Tk0.000000000000000013956007 Tk13,846 -
May-05 2024 Tk0.000000000000000013956007 Tk0.000000000000000013671747 Tk0.000000000000000013956007 Tk0.000000000000000013690881 Tk15,548 -
May-04 2024 Tk0.000000000000000013690881 Tk0.000000000000000013558263 Tk0.000000000000000013835045 Tk0.000000000000000013558263 Tk779 -
May-03 2024 Tk0.000000000000000013558263 Tk0.000000000000000013139845 Tk0.00000000000000001359763 Tk0.000000000000000013142924 Tk2,756 -
May-02 2024 Tk0.000000000000000013142924 Tk0.0000000000000000126825 Tk0.00000000000000001315491 Tk0.000000000000000013017894 Tk9,298 -
May-01 2024 Tk0.000000000000000013017894 Tk0.000000000000000013017894 Tk0.000000000000000013017894 Tk0.000000000000000013017894 - -
Apr-30 2024 Tk0.000000000000000013017894 Tk0.000000000000000012949715 Tk0.000000000000000013633259 Tk0.000000000000000013633259 Tk2,200 -
Apr-29 2024 Tk0.000000000000000013633259 Tk0.000000000000000013512957 Tk0.000000000000000014094233 Tk0.000000000000000014094233 Tk16,741 -
Apr-28 2024 Tk0.000000000000000014094233 Tk0.000000000000000013957436 Tk0.000000000000000014094233 Tk0.000000000000000013957436 Tk10 -
Apr-27 2024 Tk0.000000000000000013957436 Tk0.000000000000000013877162 Tk0.000000000000000014660883 Tk0.000000000000000014660883 Tk39,192 -
Apr-26 2024 Tk0.000000000000000014777556 Tk0.00000000000000001467199 Tk0.000000000000000015069294 Tk0.000000000000000015069294 Tk2,721 -
Apr-25 2024 Tk0.000000000000000015069294 Tk0.000000000000000014983191 Tk0.000000000000000015150778 Tk0.0000000000000000151433 Tk15,321 -
Apr-24 2024 Tk0.000000000000000014883783 Tk0.000000000000000014883783 Tk0.000000000000000015172551 Tk0.000000000000000015172551 Tk0 -
Apr-23 2024 Tk0.000000000000000015172551 Tk0.000000000000000015120867 Tk0.000000000000000015228413 Tk0.000000000000000015228413 Tk13,540 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.