Market Cap CL$2,264.19T -1.78%
Volume 24h CL$120.60T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$0.000000000000000118485239 CL$0.000000000000000118485239 CL$0.000000000000000121037529 CL$0.000000000000000120903592 CL$22,140 -
May-06 2024 CL$0.000000000000000120903592 CL$0.000000000000000118869254 CL$0.000000000000000121622916 CL$0.000000000000000118869254 CL$117,929 -
May-05 2024 CL$0.000000000000000118869254 CL$0.000000000000000116448091 CL$0.000000000000000118869254 CL$0.000000000000000116611063 CL$132,425 -
May-04 2024 CL$0.000000000000000116611063 CL$0.000000000000000115481499 CL$0.000000000000000117838972 CL$0.000000000000000115481499 CL$6,639 -
May-03 2024 CL$0.000000000000000115481499 CL$0.00000000000000011191766 CL$0.000000000000000115816809 CL$0.000000000000000111943885 CL$23,476 -
May-02 2024 CL$0.000000000000000111943885 CL$0.000000000000000108022257 CL$0.000000000000000112045977 CL$0.000000000000000110878948 CL$79,193 -
May-01 2024 CL$0.000000000000000110878948 CL$0.000000000000000110878948 CL$0.000000000000000110878948 CL$0.000000000000000110878948 - -
Apr-30 2024 CL$0.000000000000000110878948 CL$0.000000000000000110298244 CL$0.000000000000000116120274 CL$0.000000000000000116120274 CL$18,734 -
Apr-29 2024 CL$0.000000000000000116120274 CL$0.000000000000000115095612 CL$0.000000000000000120046585 CL$0.000000000000000120046585 CL$142,586 -
Apr-28 2024 CL$0.000000000000000120046585 CL$0.00000000000000011888143 CL$0.000000000000000120046585 CL$0.00000000000000011888143 CL$87 -
Apr-27 2024 CL$0.00000000000000011888143 CL$0.000000000000000118197697 CL$0.000000000000000124872988 CL$0.000000000000000124872988 CL$333,811 -
Apr-26 2024 CL$0.000000000000000125866742 CL$0.000000000000000124967586 CL$0.000000000000000128351594 CL$0.000000000000000128351594 CL$23,172 -
Apr-25 2024 CL$0.000000000000000128351594 CL$0.000000000000000127618221 CL$0.00000000000000012904563 CL$0.00000000000000012898194 CL$130,494 -
Apr-24 2024 CL$0.000000000000000126771517 CL$0.000000000000000126771517 CL$0.000000000000000129231081 CL$0.000000000000000129231081 CL$0 -
Apr-23 2024 CL$0.000000000000000129231081 CL$0.000000000000000128790869 CL$0.000000000000000129706884 CL$0.000000000000000129706884 CL$115,325 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.