Market Cap MX$41.10T -1.93%
Volume 24h MX$2.16T -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.000000000000000002140831 MX$0.000000000000000002140831 MX$0.000000000000000002186947 MX$0.000000000000000002184527 MX$400 -
May-06 2024 MX$0.000000000000000002184527 MX$0.00000000000000000214777 MX$0.000000000000000002197524 MX$0.00000000000000000214777 MX$2,131 -
May-05 2024 MX$0.00000000000000000214777 MX$0.000000000000000002104023 MX$0.00000000000000000214777 MX$0.000000000000000002106968 MX$2,393 -
May-04 2024 MX$0.000000000000000002106968 MX$0.000000000000000002086559 MX$0.000000000000000002129154 MX$0.000000000000000002086559 MX$120 -
May-03 2024 MX$0.000000000000000002086559 MX$0.000000000000000002022166 MX$0.000000000000000002092617 MX$0.00000000000000000202264 MX$424 -
May-02 2024 MX$0.00000000000000000202264 MX$0.000000000000000001951783 MX$0.000000000000000002024484 MX$0.000000000000000002003398 MX$1,431 -
May-01 2024 MX$0.000000000000000002003398 MX$0.000000000000000002003398 MX$0.000000000000000002003398 MX$0.000000000000000002003398 - -
Apr-30 2024 MX$0.000000000000000002003398 MX$0.000000000000000001992906 MX$0.0000000000000000020981 MX$0.0000000000000000020981 MX$338 -
Apr-29 2024 MX$0.0000000000000000020981 MX$0.000000000000000002079586 MX$0.000000000000000002169042 MX$0.000000000000000002169042 MX$2,576 -
Apr-28 2024 MX$0.000000000000000002169042 MX$0.00000000000000000214799 MX$0.000000000000000002169042 MX$0.00000000000000000214799 MX$2 -
Apr-27 2024 MX$0.00000000000000000214799 MX$0.000000000000000002135636 MX$0.000000000000000002256247 MX$0.000000000000000002256247 MX$6,031 -
Apr-26 2024 MX$0.000000000000000002274203 MX$0.000000000000000002257957 MX$0.0000000000000000023191 MX$0.0000000000000000023191 MX$419 -
Apr-25 2024 MX$0.0000000000000000023191 MX$0.000000000000000002305849 MX$0.00000000000000000233164 MX$0.000000000000000002330489 MX$2,358 -
Apr-24 2024 MX$0.000000000000000002290551 MX$0.000000000000000002290551 MX$0.000000000000000002334991 MX$0.000000000000000002334991 MX$0 -
Apr-23 2024 MX$0.000000000000000002334991 MX$0.000000000000000002327037 MX$0.000000000000000002343588 MX$0.000000000000000002343588 MX$2,084 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.