Market Cap RM11.32T -2.58%
Volume 24h RM625.71B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00000000000000000059994 RM0.00000000000000000059994 RM0.000000000000000000612863 RM0.000000000000000000612185 RM112 -
May-06 2024 RM0.000000000000000000612185 RM0.000000000000000000601884 RM0.000000000000000000615827 RM0.000000000000000000601884 RM597 -
May-05 2024 RM0.000000000000000000601884 RM0.000000000000000000589625 RM0.000000000000000000601884 RM0.00000000000000000059045 RM671 -
May-04 2024 RM0.00000000000000000059045 RM0.000000000000000000584731 RM0.000000000000000000596668 RM0.000000000000000000584731 RM34 -
May-03 2024 RM0.000000000000000000584731 RM0.000000000000000000566686 RM0.000000000000000000586429 RM0.000000000000000000566818 RM119 -
May-02 2024 RM0.000000000000000000566818 RM0.000000000000000000546962 RM0.000000000000000000567335 RM0.000000000000000000561426 RM401 -
May-01 2024 RM0.000000000000000000561426 RM0.000000000000000000561426 RM0.000000000000000000561426 RM0.000000000000000000561426 - -
Apr-30 2024 RM0.000000000000000000561426 RM0.000000000000000000558486 RM0.000000000000000000587965 RM0.000000000000000000587965 RM95 -
Apr-29 2024 RM0.000000000000000000587965 RM0.000000000000000000582777 RM0.000000000000000000607846 RM0.000000000000000000607846 RM722 -
Apr-28 2024 RM0.000000000000000000607846 RM0.000000000000000000601946 RM0.000000000000000000607846 RM0.000000000000000000601946 RM0 -
Apr-27 2024 RM0.000000000000000000601946 RM0.000000000000000000598484 RM0.000000000000000000632284 RM0.000000000000000000632284 RM1,690 -
Apr-26 2024 RM0.000000000000000000637316 RM0.000000000000000000632763 RM0.000000000000000000649897 RM0.000000000000000000649897 RM117 -
Apr-25 2024 RM0.000000000000000000649897 RM0.000000000000000000646184 RM0.000000000000000000653412 RM0.000000000000000000653089 RM661 -
Apr-24 2024 RM0.000000000000000000641897 RM0.000000000000000000641897 RM0.000000000000000000654351 RM0.000000000000000000654351 RM0 -
Apr-23 2024 RM0.000000000000000000654351 RM0.000000000000000000652122 RM0.00000000000000000065676 RM0.00000000000000000065676 RM584 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.