Market Cap AU$3.68T -1.46%
Volume 24h AU$195.58B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.000000000000000000192398 AU$0.000000000000000000192398 AU$0.000000000000000000196542 AU$0.000000000000000000196325 AU$36 -
May-06 2024 AU$0.000000000000000000196325 AU$0.000000000000000000193021 AU$0.000000000000000000197493 AU$0.000000000000000000193021 AU$191 -
May-05 2024 AU$0.000000000000000000193021 AU$0.00000000000000000018909 AU$0.000000000000000000193021 AU$0.000000000000000000189355 AU$215 -
May-04 2024 AU$0.000000000000000000189355 AU$0.00000000000000000018752 AU$0.000000000000000000191348 AU$0.00000000000000000018752 AU$11 -
May-03 2024 AU$0.00000000000000000018752 AU$0.000000000000000000181733 AU$0.000000000000000000188065 AU$0.000000000000000000181776 AU$38 -
May-02 2024 AU$0.000000000000000000181776 AU$0.000000000000000000175408 AU$0.000000000000000000181942 AU$0.000000000000000000180047 AU$129 -
May-01 2024 AU$0.000000000000000000180047 AU$0.000000000000000000180047 AU$0.000000000000000000180047 AU$0.000000000000000000180047 - -
Apr-30 2024 AU$0.000000000000000000180047 AU$0.000000000000000000179104 AU$0.000000000000000000188558 AU$0.000000000000000000188558 AU$30 -
Apr-29 2024 AU$0.000000000000000000188558 AU$0.000000000000000000186894 AU$0.000000000000000000194933 AU$0.000000000000000000194933 AU$232 -
Apr-28 2024 AU$0.000000000000000000194933 AU$0.000000000000000000193041 AU$0.000000000000000000194933 AU$0.000000000000000000193041 AU$0 -
Apr-27 2024 AU$0.000000000000000000193041 AU$0.000000000000000000191931 AU$0.00000000000000000020277 AU$0.00000000000000000020277 AU$542 -
Apr-26 2024 AU$0.000000000000000000204384 AU$0.000000000000000000202924 AU$0.000000000000000000208419 AU$0.000000000000000000208419 AU$38 -
Apr-25 2024 AU$0.000000000000000000208419 AU$0.000000000000000000207228 AU$0.000000000000000000209546 AU$0.000000000000000000209443 AU$212 -
Apr-24 2024 AU$0.000000000000000000205853 AU$0.000000000000000000205853 AU$0.000000000000000000209847 AU$0.000000000000000000209847 AU$0 -
Apr-23 2024 AU$0.000000000000000000209847 AU$0.000000000000000000209132 AU$0.00000000000000000021062 AU$0.00000000000000000021062 AU$187 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 952 days, from day 09-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5209 AUD.