Market Cap CN¥17.31T -1.89%
Volume 24h CN¥940.36B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Little Angry Bunny v2 LAB v2

Little Angry Bunny v2 (LAB v2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.000000000000000000913958 CN¥0.000000000000000000913958 CN¥0.000000000000000000933646 CN¥0.000000000000000000932613 CN¥171 -
May-06 2024 CN¥0.000000000000000000932613 CN¥0.000000000000000000916921 CN¥0.000000000000000000938161 CN¥0.000000000000000000916921 CN¥910 -
May-05 2024 CN¥0.000000000000000000916921 CN¥0.000000000000000000898244 CN¥0.000000000000000000916921 CN¥0.000000000000000000899502 CN¥1,021 -
May-04 2024 CN¥0.000000000000000000899502 CN¥0.000000000000000000890788 CN¥0.000000000000000000908973 CN¥0.000000000000000000890788 CN¥51 -
May-03 2024 CN¥0.000000000000000000890788 CN¥0.000000000000000000863298 CN¥0.000000000000000000893375 CN¥0.0000000000000000008635 CN¥181 -
May-02 2024 CN¥0.0000000000000000008635 CN¥0.00000000000000000083325 CN¥0.000000000000000000864288 CN¥0.000000000000000000855286 CN¥611 -
May-01 2024 CN¥0.000000000000000000855286 CN¥0.000000000000000000855286 CN¥0.000000000000000000855286 CN¥0.000000000000000000855286 - -
Apr-30 2024 CN¥0.000000000000000000855286 CN¥0.000000000000000000850806 CN¥0.000000000000000000895716 CN¥0.000000000000000000895716 CN¥145 -
Apr-29 2024 CN¥0.000000000000000000895716 CN¥0.000000000000000000887812 CN¥0.000000000000000000926002 CN¥0.000000000000000000926002 CN¥1,100 -
Apr-28 2024 CN¥0.000000000000000000926002 CN¥0.000000000000000000917014 CN¥0.000000000000000000926002 CN¥0.000000000000000000917014 CN¥1 -
Apr-27 2024 CN¥0.000000000000000000917014 CN¥0.00000000000000000091174 CN¥0.000000000000000000963232 CN¥0.000000000000000000963232 CN¥2,575 -
Apr-26 2024 CN¥0.000000000000000000970897 CN¥0.000000000000000000963961 CN¥0.000000000000000000990064 CN¥0.000000000000000000990064 CN¥179 -
Apr-25 2024 CN¥0.000000000000000000990064 CN¥0.000000000000000000984407 CN¥0.000000000000000000995418 CN¥0.000000000000000000994927 CN¥1,007 -
Apr-24 2024 CN¥0.000000000000000000977876 CN¥0.000000000000000000977876 CN¥0.000000000000000000996849 CN¥0.000000000000000000996849 CN¥0 -
Apr-23 2024 CN¥0.000000000000000000996849 CN¥0.000000000000000000993453 CN¥0.000000000000000001000519 CN¥0.000000000000000001000519 CN¥890 -

Historical and market price analysis of Little Angry Bunny v2 (LAB v2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 952 days, from day 09-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.