Cap Mercado MX$42.07T
6.1%
Volumen 24h MX$2.56T
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$2,092,333 | MX$2,027,762 | MX$2,098,408 | MX$2,028,237 | MX$425 | - |
May-02 2024 | MX$2,028,237 | MX$1,957,184 | MX$2,030,087 | MX$2,008,942 | MX$1,435 | - |
May-01 2024 | MX$2,008,942 | MX$2,008,942 | MX$2,008,942 | MX$2,008,942 | - | - |
Apr-30 2024 | MX$2,008,942 | MX$1,998,421 | MX$2,103,906 | MX$2,103,906 | MX$339 | - |
Apr-29 2024 | MX$2,103,906 | MX$2,085,341 | MX$2,175,044 | MX$2,175,044 | MX$2,583 | - |
Apr-28 2024 | MX$2,175,044 | MX$2,153,934 | MX$2,175,044 | MX$2,153,934 | MX$2 | - |
Apr-27 2024 | MX$2,153,934 | MX$2,141,546 | MX$2,262,491 | MX$2,262,491 | MX$6,048 | - |
Apr-26 2024 | MX$2,280,496 | MX$2,264,205 | MX$2,325,517 | MX$2,325,517 | MX$420 | - |
Apr-25 2024 | MX$2,325,517 | MX$2,312,230 | MX$2,338,092 | MX$2,336,938 | MX$2,364 | - |
Apr-24 2024 | MX$2,296,889 | MX$2,296,889 | MX$2,341,452 | MX$2,341,452 | MX$0 | - |
Apr-23 2024 | MX$2,341,452 | MX$2,333,476 | MX$2,350,073 | MX$2,350,073 | MX$2,089 | - |
Apr-22 2024 | MX$2,323,294 | MX$2,277,153 | MX$2,368,825 | MX$2,277,153 | MX$4,446 | - |
Apr-21 2024 | MX$2,277,153 | MX$2,250,103 | MX$2,277,153 | MX$2,250,103 | MX$542 | - |
Apr-20 2024 | MX$2,250,103 | MX$2,182,443 | MX$2,258,045 | MX$2,201,874 | MX$609 | - |
Apr-19 2024 | MX$2,201,874 | MX$2,158,940 | MX$2,201,874 | MX$2,161,333 | MX$675 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.