Cap Mercado Bs.89.42T
4.26%
Volumen 24h Bs.5.38T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.4,495,845 | Bs.4,357,100 | Bs.4,508,899 | Bs.4,358,121 | Bs.914 | - |
May-02 2024 | Bs.4,358,121 | Bs.4,205,447 | Bs.4,362,096 | Bs.4,316,662 | Bs.3,083 | - |
May-01 2024 | Bs.4,316,662 | Bs.4,316,662 | Bs.4,316,662 | Bs.4,316,662 | - | - |
Apr-30 2024 | Bs.4,316,662 | Bs.4,294,054 | Bs.4,520,713 | Bs.4,520,713 | Bs.729 | - |
Apr-29 2024 | Bs.4,520,713 | Bs.4,480,822 | Bs.4,673,570 | Bs.4,673,570 | Bs.5,551 | - |
Apr-28 2024 | Bs.4,673,570 | Bs.4,628,209 | Bs.4,673,570 | Bs.4,628,209 | Bs.3 | - |
Apr-27 2024 | Bs.4,628,209 | Bs.4,601,590 | Bs.4,861,468 | Bs.4,861,468 | Bs.12,996 | - |
Apr-26 2024 | Bs.4,900,156 | Bs.4,865,151 | Bs.4,996,895 | Bs.4,996,895 | Bs.902 | - |
Apr-25 2024 | Bs.4,996,895 | Bs.4,968,344 | Bs.5,023,914 | Bs.5,021,435 | Bs.5,080 | - |
Apr-24 2024 | Bs.4,935,380 | Bs.4,935,380 | Bs.5,031,134 | Bs.5,031,134 | Bs.0 | - |
Apr-23 2024 | Bs.5,031,134 | Bs.5,013,996 | Bs.5,049,658 | Bs.5,049,658 | Bs.4,490 | - |
Apr-22 2024 | Bs.4,992,118 | Bs.4,892,973 | Bs.5,089,950 | Bs.4,892,973 | Bs.9,553 | - |
Apr-21 2024 | Bs.4,892,973 | Bs.4,834,849 | Bs.4,892,973 | Bs.4,834,849 | Bs.1,164 | - |
Apr-20 2024 | Bs.4,834,849 | Bs.4,689,468 | Bs.4,851,915 | Bs.4,731,219 | Bs.1,308 | - |
Apr-19 2024 | Bs.4,731,219 | Bs.4,638,966 | Bs.4,731,219 | Bs.4,644,107 | Bs.1,450 | - |
Análisis de precios históricos y de mercado de Little Angry Bunny v2 (LAB v2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 948 días, desde el día 29-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.