Market Cap R44.67T 3.51%
Volume 24h R2.67T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00827042 R0.00805069 R0.00827042 R0.00824127 R1,167 -
May-01 2024 R0.00820527 R0.00804673 R0.00852336 R0.00852336 R4,208 -
Apr-30 2024 R0.00852336 R0.00832656 R0.00880095 R0.00872115 R2,948 -
Apr-29 2024 R0.00872115 R0.00864351 R0.0088642 R0.0088642 R966 -
Apr-28 2024 R0.0088642 R0.00874482 R0.0088642 R0.00874482 R476 -
Apr-27 2024 R0.00874482 R0.00868169 R0.00881533 R0.00881533 R535 -
Apr-26 2024 R0.00881533 R0.00881533 R0.00898697 R0.00898697 R509 -
Apr-25 2024 R0.00898697 R0.0088441 R0.00898697 R0.00890954 R573 -
Apr-24 2024 R0.00890954 R0.00877992 R0.00899115 R0.00892495 R1,100 -
Apr-23 2024 R0.00892495 R0.00883877 R0.00893867 R0.0088576 R447 -
Apr-22 2024 R0.0088576 R0.00857192 R0.00887617 R0.00857192 R1,721 -
Apr-21 2024 R0.00857192 R0.00846707 R0.00858581 R0.0084781 R900 -
Apr-20 2024 R0.0084781 R0.00827076 R0.0084781 R0.00827076 R689 -
Apr-19 2024 R0.00828155 R0.00804911 R0.00834926 R0.00834926 R3,550 -
Apr-18 2024 R0.00834926 R0.00805809 R0.00835074 R0.00815388 R1,711 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50872 ZAR.