Market Cap CL$2,278.34T 4.87%
Volume 24h CL$137.23T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.420605 CL$0.40943 CL$0.420605 CL$0.419123 CL$59,343 -
May-01 2024 CL$0.417291 CL$0.409229 CL$0.433469 CL$0.433469 CL$213,982 -
Apr-30 2024 CL$0.433469 CL$0.42346 CL$0.447586 CL$0.443527 CL$149,911 -
Apr-29 2024 CL$0.443527 CL$0.439579 CL$0.450803 CL$0.450803 CL$49,134 -
Apr-28 2024 CL$0.450803 CL$0.444732 CL$0.450803 CL$0.444732 CL$24,229 -
Apr-27 2024 CL$0.444732 CL$0.441521 CL$0.448317 CL$0.448317 CL$27,204 -
Apr-26 2024 CL$0.448317 CL$0.448317 CL$0.457046 CL$0.457046 CL$25,869 -
Apr-25 2024 CL$0.457046 CL$0.44978 CL$0.457046 CL$0.453108 CL$29,141 -
Apr-24 2024 CL$0.453108 CL$0.446516 CL$0.457259 CL$0.453892 CL$55,960 -
Apr-23 2024 CL$0.453892 CL$0.449509 CL$0.45459 CL$0.450467 CL$22,723 -
Apr-22 2024 CL$0.450467 CL$0.435938 CL$0.451411 CL$0.435938 CL$87,504 -
Apr-21 2024 CL$0.435938 CL$0.430606 CL$0.436645 CL$0.431167 CL$45,794 -
Apr-20 2024 CL$0.431167 CL$0.420622 CL$0.431167 CL$0.420622 CL$35,052 -
Apr-19 2024 CL$0.421171 CL$0.40935 CL$0.424615 CL$0.424615 CL$180,551 -
Apr-18 2024 CL$0.424615 CL$0.409806 CL$0.42469 CL$0.414678 CL$87,019 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.