Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00074305 NZ$0.00072331 NZ$0.00074305 NZ$0.00074043 NZ$105 -
May-01 2024 NZ$0.0007372 NZ$0.00072295 NZ$0.00076577 NZ$0.00076577 NZ$378 -
Apr-30 2024 NZ$0.00076577 NZ$0.00074809 NZ$0.00079071 NZ$0.00078354 NZ$265 -
Apr-29 2024 NZ$0.00078354 NZ$0.00077657 NZ$0.0007964 NZ$0.0007964 NZ$87 -
Apr-28 2024 NZ$0.0007964 NZ$0.00078567 NZ$0.0007964 NZ$0.00078567 NZ$43 -
Apr-27 2024 NZ$0.00078567 NZ$0.00078 NZ$0.00079201 NZ$0.00079201 NZ$48 -
Apr-26 2024 NZ$0.00079201 NZ$0.00079201 NZ$0.00080743 NZ$0.00080743 NZ$46 -
Apr-25 2024 NZ$0.00080743 NZ$0.00079459 NZ$0.00080743 NZ$0.00080047 NZ$51 -
Apr-24 2024 NZ$0.00080047 NZ$0.00078882 NZ$0.0008078 NZ$0.00080186 NZ$99 -
Apr-23 2024 NZ$0.00080186 NZ$0.00079411 NZ$0.00080309 NZ$0.0007958 NZ$40 -
Apr-22 2024 NZ$0.0007958 NZ$0.00077014 NZ$0.00079747 NZ$0.00077014 NZ$155 -
Apr-21 2024 NZ$0.00077014 NZ$0.00076072 NZ$0.00077138 NZ$0.00076171 NZ$81 -
Apr-20 2024 NZ$0.00076171 NZ$0.00074308 NZ$0.00076171 NZ$0.00074308 NZ$62 -
Apr-19 2024 NZ$0.00074405 NZ$0.00072317 NZ$0.00075013 NZ$0.00075013 NZ$319 -
Apr-18 2024 NZ$0.00075013 NZ$0.00072397 NZ$0.00075027 NZ$0.00073258 NZ$154 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.