Market Cap AR$2,156.93T 4.7%
Volume 24h AR$131.94T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.392277 AR$0.381855 AR$0.392277 AR$0.390894 AR$55,346 -
May-01 2024 AR$0.389187 AR$0.381667 AR$0.404274 AR$0.404274 AR$199,571 -
Apr-30 2024 AR$0.404274 AR$0.39494 AR$0.417441 AR$0.413656 AR$139,814 -
Apr-29 2024 AR$0.413656 AR$0.409973 AR$0.420441 AR$0.420441 AR$45,825 -
Apr-28 2024 AR$0.420441 AR$0.414779 AR$0.420441 AR$0.414779 AR$22,597 -
Apr-27 2024 AR$0.414779 AR$0.411784 AR$0.418123 AR$0.418123 AR$25,371 -
Apr-26 2024 AR$0.418123 AR$0.418123 AR$0.426264 AR$0.426264 AR$24,126 -
Apr-25 2024 AR$0.426264 AR$0.419487 AR$0.426264 AR$0.422591 AR$27,178 -
Apr-24 2024 AR$0.422591 AR$0.416443 AR$0.426462 AR$0.423322 AR$52,191 -
Apr-23 2024 AR$0.423322 AR$0.419234 AR$0.423973 AR$0.420128 AR$21,192 -
Apr-22 2024 AR$0.420128 AR$0.406578 AR$0.421008 AR$0.406578 AR$81,610 -
Apr-21 2024 AR$0.406578 AR$0.401604 AR$0.407236 AR$0.402128 AR$42,710 -
Apr-20 2024 AR$0.402128 AR$0.392293 AR$0.402128 AR$0.392293 AR$32,691 -
Apr-19 2024 AR$0.392805 AR$0.38178 AR$0.396017 AR$0.396017 AR$168,391 -
Apr-18 2024 AR$0.396017 AR$0.382206 AR$0.396087 AR$0.386749 AR$81,158 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 912 days, from day 11-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.