Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00179612 zł0.0017484 zł0.00179612 zł0.00178979 zł253 -
May-01 2024 zł0.00178197 zł0.00174754 zł0.00185105 zł0.00185105 zł914 -
Apr-30 2024 zł0.00185105 zł0.00180831 zł0.00191134 zł0.00189401 zł640 -
Apr-29 2024 zł0.00189401 zł0.00187714 zł0.00192507 zł0.00192507 zł210 -
Apr-28 2024 zł0.00192507 zł0.00189915 zł0.00192507 zł0.00189915 zł103 -
Apr-27 2024 zł0.00189915 zł0.00188544 zł0.00191446 zł0.00191446 zł116 -
Apr-26 2024 zł0.00191446 zł0.00191446 zł0.00195174 zł0.00195174 zł110 -
Apr-25 2024 zł0.00195174 zł0.00192071 zł0.00195174 zł0.00193492 zł124 -
Apr-24 2024 zł0.00193492 zł0.00190677 zł0.00195264 zł0.00193827 zł239 -
Apr-23 2024 zł0.00193827 zł0.00191955 zł0.00194125 zł0.00192364 zł97 -
Apr-22 2024 zł0.00192364 zł0.0018616 zł0.00192767 zł0.0018616 zł374 -
Apr-21 2024 zł0.0018616 zł0.00183883 zł0.00186461 zł0.00184122 zł196 -
Apr-20 2024 zł0.00184122 zł0.00179619 zł0.00184122 zł0.00179619 zł150 -
Apr-19 2024 zł0.00179854 zł0.00174806 zł0.00181324 zł0.00181324 zł771 -
Apr-18 2024 zł0.00181324 zł0.00175001 zł0.00181356 zł0.00177081 zł372 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.