Market Cap AU$3.72T 4.32%
Volume 24h AU$224.60B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0007 AU$0.00067455 AU$0.0007 AU$0.00067651 AU$86 -
May-02 2024 AU$0.00067651 AU$0.00065854 AU$0.00067651 AU$0.00067413 AU$95 -
May-01 2024 AU$0.00067118 AU$0.00065822 AU$0.0006972 AU$0.0006972 AU$344 -
Apr-30 2024 AU$0.0006972 AU$0.00068111 AU$0.00071991 AU$0.00071338 AU$241 -
Apr-29 2024 AU$0.00071338 AU$0.00070703 AU$0.00072509 AU$0.00072509 AU$79 -
Apr-28 2024 AU$0.00072509 AU$0.00071532 AU$0.00072509 AU$0.00071532 AU$39 -
Apr-27 2024 AU$0.00071532 AU$0.00071016 AU$0.00072109 AU$0.00072109 AU$44 -
Apr-26 2024 AU$0.00072109 AU$0.00072109 AU$0.00073513 AU$0.00073513 AU$42 -
Apr-25 2024 AU$0.00073513 AU$0.00072344 AU$0.00073513 AU$0.00072879 AU$47 -
Apr-24 2024 AU$0.00072879 AU$0.00071819 AU$0.00073547 AU$0.00073006 AU$90 -
Apr-23 2024 AU$0.00073006 AU$0.00072301 AU$0.00073118 AU$0.00072455 AU$37 -
Apr-22 2024 AU$0.00072455 AU$0.00070118 AU$0.00072606 AU$0.00070118 AU$141 -
Apr-21 2024 AU$0.00070118 AU$0.0006926 AU$0.00070231 AU$0.0006935 AU$74 -
Apr-20 2024 AU$0.0006935 AU$0.00067654 AU$0.0006935 AU$0.00067654 AU$56 -
Apr-19 2024 AU$0.00067742 AU$0.00065841 AU$0.00068296 AU$0.00068296 AU$290 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.