Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 12 Seconds ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp7.383 Rp7.114 Rp7.383 Rp7.135 Rp909,191 -
May-02 2024 Rp7.135 Rp6.945 Rp7.135 Rp7.110 Rp1,006,734 -
May-01 2024 Rp7.079 Rp6.942 Rp7.353 Rp7.353 Rp3,630,146 -
Apr-30 2024 Rp7.353 Rp7.183 Rp7.593 Rp7.524 Rp2,543,191 -
Apr-29 2024 Rp7.524 Rp7.457 Rp7.647 Rp7.647 Rp833,543 -
Apr-28 2024 Rp7.647 Rp7.544 Rp7.647 Rp7.544 Rp411,036 -
Apr-27 2024 Rp7.544 Rp7.490 Rp7.605 Rp7.605 Rp461,501 -
Apr-26 2024 Rp7.605 Rp7.605 Rp7.753 Rp7.753 Rp438,852 -
Apr-25 2024 Rp7.753 Rp7.630 Rp7.753 Rp7.686 Rp494,371 -
Apr-24 2024 Rp7.686 Rp7.575 Rp7.757 Rp7.700 Rp949,346 -
Apr-23 2024 Rp7.700 Rp7.625 Rp7.711 Rp7.642 Rp385,486 -
Apr-22 2024 Rp7.642 Rp7.395 Rp7.658 Rp7.395 Rp1,484,471 -
Apr-21 2024 Rp7.395 Rp7.305 Rp7.407 Rp7.314 Rp776,888 -
Apr-20 2024 Rp7.314 Rp7.135 Rp7.314 Rp7.135 Rp594,640 -
Apr-19 2024 Rp7.145 Rp6.944 Rp7.203 Rp7.203 Rp3,063,000 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.