Market Cap HK$18.94T 3.89%
Volume 24h HK$1.13T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00348908 HK$0.00339638 HK$0.00348908 HK$0.00347679 HK$492 -
May-01 2024 HK$0.0034616 HK$0.00339471 HK$0.00359579 HK$0.00359579 HK$1,775 -
Apr-30 2024 HK$0.00359579 HK$0.00351277 HK$0.0037129 HK$0.00367923 HK$1,244 -
Apr-29 2024 HK$0.00367923 HK$0.00364648 HK$0.00373958 HK$0.00373958 HK$408 -
Apr-28 2024 HK$0.00373958 HK$0.00368922 HK$0.00373958 HK$0.00368922 HK$201 -
Apr-27 2024 HK$0.00368922 HK$0.00366259 HK$0.00371896 HK$0.00371896 HK$226 -
Apr-26 2024 HK$0.00371896 HK$0.00371896 HK$0.00379138 HK$0.00379138 HK$215 -
Apr-25 2024 HK$0.00379138 HK$0.0037311 HK$0.00379138 HK$0.00375871 HK$242 -
Apr-24 2024 HK$0.00375871 HK$0.00370403 HK$0.00379314 HK$0.00376521 HK$464 -
Apr-23 2024 HK$0.00376521 HK$0.00372885 HK$0.003771 HK$0.0037368 HK$188 -
Apr-22 2024 HK$0.0037368 HK$0.00361628 HK$0.00374463 HK$0.00361628 HK$726 -
Apr-21 2024 HK$0.00361628 HK$0.00357204 HK$0.00362214 HK$0.0035767 HK$380 -
Apr-20 2024 HK$0.0035767 HK$0.00348922 HK$0.0035767 HK$0.00348922 HK$291 -
Apr-19 2024 HK$0.00349378 HK$0.00339572 HK$0.00352234 HK$0.00352234 HK$1,498 -
Apr-18 2024 HK$0.00352234 HK$0.0033995 HK$0.00352297 HK$0.00343992 HK$722 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80837 HKD.