Market Cap CHF2.18T 3.71%
Volume 24h CHF131.34B -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00040426 CHF0.00039352 CHF0.00040426 CHF0.00040284 CHF57 -
May-01 2024 CHF0.00040108 CHF0.00039333 CHF0.00041663 CHF0.00041663 CHF206 -
Apr-30 2024 CHF0.00041663 CHF0.00040701 CHF0.0004302 CHF0.0004263 CHF144 -
Apr-29 2024 CHF0.0004263 CHF0.0004225 CHF0.00043329 CHF0.00043329 CHF47 -
Apr-28 2024 CHF0.00043329 CHF0.00042745 CHF0.00043329 CHF0.00042745 CHF23 -
Apr-27 2024 CHF0.00042745 CHF0.00042437 CHF0.0004309 CHF0.0004309 CHF26 -
Apr-26 2024 CHF0.0004309 CHF0.0004309 CHF0.00043929 CHF0.00043929 CHF25 -
Apr-25 2024 CHF0.00043929 CHF0.00043231 CHF0.00043929 CHF0.0004355 CHF28 -
Apr-24 2024 CHF0.0004355 CHF0.00042917 CHF0.00043949 CHF0.00043626 CHF54 -
Apr-23 2024 CHF0.00043626 CHF0.00043205 CHF0.00043693 CHF0.00043297 CHF22 -
Apr-22 2024 CHF0.00043297 CHF0.000419 CHF0.00043387 CHF0.000419 CHF84 -
Apr-21 2024 CHF0.000419 CHF0.00041388 CHF0.00041968 CHF0.00041442 CHF44 -
Apr-20 2024 CHF0.00041442 CHF0.00040428 CHF0.00041442 CHF0.00040428 CHF34 -
Apr-19 2024 CHF0.00040481 CHF0.00039345 CHF0.00040812 CHF0.00040812 CHF174 -
Apr-18 2024 CHF0.00040812 CHF0.00039388 CHF0.00040819 CHF0.00039857 CHF84 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.