Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 Seconds ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00759919 MX$0.00739729 MX$0.00759919 MX$0.00757241 MX$1,072 -
May-01 2024 MX$0.00753933 MX$0.00739366 MX$0.0078316 MX$0.0078316 MX$3,866 -
Apr-30 2024 MX$0.0078316 MX$0.00765078 MX$0.00808666 MX$0.00801334 MX$2,708 -
Apr-29 2024 MX$0.00801334 MX$0.007942 MX$0.00814478 MX$0.00814478 MX$888 -
Apr-28 2024 MX$0.00814478 MX$0.00803509 MX$0.00814478 MX$0.00803509 MX$438 -
Apr-27 2024 MX$0.00803509 MX$0.00797708 MX$0.00809987 MX$0.00809987 MX$491 -
Apr-26 2024 MX$0.00809987 MX$0.00809987 MX$0.00825758 MX$0.00825758 MX$467 -
Apr-25 2024 MX$0.00825758 MX$0.00812631 MX$0.00825758 MX$0.00818644 MX$527 -
Apr-24 2024 MX$0.00818644 MX$0.00806734 MX$0.00826143 MX$0.0082006 MX$1,011 -
Apr-23 2024 MX$0.0082006 MX$0.00812141 MX$0.00821321 MX$0.00813872 MX$411 -
Apr-22 2024 MX$0.00813872 MX$0.00787622 MX$0.00815577 MX$0.00787622 MX$1,581 -
Apr-21 2024 MX$0.00787622 MX$0.00777988 MX$0.00788898 MX$0.00779002 MX$827 -
Apr-20 2024 MX$0.00779002 MX$0.0075995 MX$0.00779002 MX$0.0075995 MX$633 -
Apr-19 2024 MX$0.00760942 MX$0.00739585 MX$0.00767164 MX$0.00767164 MX$3,262 -
Apr-18 2024 MX$0.00767164 MX$0.00740409 MX$0.00767299 MX$0.00749211 MX$1,572 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.