Market Cap Tk268.85T 4.99%
Volume 24h Tk16.22T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 22 Seconds ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.049021 Tk0.047719 Tk0.049021 Tk0.048849 Tk6,916 -
May-01 2024 Tk0.048635 Tk0.047696 Tk0.050521 Tk0.050521 Tk24,940 -
Apr-30 2024 Tk0.050521 Tk0.049354 Tk0.052166 Tk0.051693 Tk17,472 -
Apr-29 2024 Tk0.051693 Tk0.051233 Tk0.052541 Tk0.052541 Tk5,727 -
Apr-28 2024 Tk0.052541 Tk0.051833 Tk0.052541 Tk0.051833 Tk2,824 -
Apr-27 2024 Tk0.051833 Tk0.051459 Tk0.052251 Tk0.052251 Tk3,171 -
Apr-26 2024 Tk0.052251 Tk0.052251 Tk0.053269 Tk0.053269 Tk3,015 -
Apr-25 2024 Tk0.053269 Tk0.052422 Tk0.053269 Tk0.05281 Tk3,396 -
Apr-24 2024 Tk0.05281 Tk0.052041 Tk0.053294 Tk0.052901 Tk6,522 -
Apr-23 2024 Tk0.052901 Tk0.05239 Tk0.052982 Tk0.052502 Tk2,648 -
Apr-22 2024 Tk0.052502 Tk0.050809 Tk0.052612 Tk0.050809 Tk10,199 -
Apr-21 2024 Tk0.050809 Tk0.050187 Tk0.050891 Tk0.050252 Tk5,337 -
Apr-20 2024 Tk0.050252 Tk0.049023 Tk0.050252 Tk0.049023 Tk4,085 -
Apr-19 2024 Tk0.049087 Tk0.04771 Tk0.049489 Tk0.049489 Tk21,043 -
Apr-18 2024 Tk0.049489 Tk0.047763 Tk0.049498 Tk0.048331 Tk10,142 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.