Market Cap CN¥17.46T 3.51%
Volume 24h CN¥1.04T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00323377 CN¥0.00314786 CN¥0.00323377 CN¥0.00322237 CN¥456 -
May-01 2024 CN¥0.0032083 CN¥0.00314631 CN¥0.00333267 CN¥0.00333267 CN¥1,645 -
Apr-30 2024 CN¥0.00333267 CN¥0.00325572 CN¥0.00344121 CN¥0.00341001 CN¥1,153 -
Apr-29 2024 CN¥0.00341001 CN¥0.00337965 CN¥0.00346594 CN¥0.00346594 CN¥378 -
Apr-28 2024 CN¥0.00346594 CN¥0.00341927 CN¥0.00346594 CN¥0.00341927 CN¥186 -
Apr-27 2024 CN¥0.00341927 CN¥0.00339458 CN¥0.00344683 CN¥0.00344683 CN¥209 -
Apr-26 2024 CN¥0.00344683 CN¥0.00344683 CN¥0.00351395 CN¥0.00351395 CN¥199 -
Apr-25 2024 CN¥0.00351395 CN¥0.00345808 CN¥0.00351395 CN¥0.00348367 CN¥224 -
Apr-24 2024 CN¥0.00348367 CN¥0.00343299 CN¥0.00351558 CN¥0.0034897 CN¥430 -
Apr-23 2024 CN¥0.0034897 CN¥0.003456 CN¥0.00349506 CN¥0.00346336 CN¥175 -
Apr-22 2024 CN¥0.00346336 CN¥0.00335166 CN¥0.00347062 CN¥0.00335166 CN¥673 -
Apr-21 2024 CN¥0.00335166 CN¥0.00331066 CN¥0.00335709 CN¥0.00331498 CN¥352 -
Apr-20 2024 CN¥0.00331498 CN¥0.0032339 CN¥0.00331498 CN¥0.0032339 CN¥269 -
Apr-19 2024 CN¥0.00323812 CN¥0.00314724 CN¥0.0032646 CN¥0.0032646 CN¥1,388 -
Apr-18 2024 CN¥0.0032646 CN¥0.00315075 CN¥0.00326518 CN¥0.0031882 CN¥669 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.237 CNY.