Market Cap RM11.60T 4.86%
Volume 24h RM700.35B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00219153 RM0.00211186 RM0.00219153 RM0.00211801 RM270 -
May-02 2024 RM0.00211801 RM0.00206174 RM0.00211801 RM0.00211055 RM299 -
May-01 2024 RM0.00210133 RM0.00206073 RM0.00218279 RM0.00218279 RM1,078 -
Apr-30 2024 RM0.00218279 RM0.00213239 RM0.00225388 RM0.00223344 RM755 -
Apr-29 2024 RM0.00223344 RM0.00221356 RM0.00227008 RM0.00227008 RM247 -
Apr-28 2024 RM0.00227008 RM0.00223951 RM0.00227008 RM0.00223951 RM122 -
Apr-27 2024 RM0.00223951 RM0.00222334 RM0.00225756 RM0.00225756 RM137 -
Apr-26 2024 RM0.00225756 RM0.00225756 RM0.00230152 RM0.00230152 RM130 -
Apr-25 2024 RM0.00230152 RM0.00226493 RM0.00230152 RM0.00228169 RM147 -
Apr-24 2024 RM0.00228169 RM0.00224849 RM0.00230259 RM0.00228564 RM282 -
Apr-23 2024 RM0.00228564 RM0.00226357 RM0.00228915 RM0.00226839 RM114 -
Apr-22 2024 RM0.00226839 RM0.00219523 RM0.00227314 RM0.00219523 RM441 -
Apr-21 2024 RM0.00219523 RM0.00216837 RM0.00219878 RM0.0021712 RM231 -
Apr-20 2024 RM0.0021712 RM0.0021181 RM0.0021712 RM0.0021181 RM177 -
Apr-19 2024 RM0.00212086 RM0.00206134 RM0.00213821 RM0.00213821 RM909 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.