Market Cap Bs.89.53T 4.32%
Volume 24h Bs.5.41T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 34 Seconds ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.016859 Bs.0.016246 Bs.0.016859 Bs.0.016293 Bs.2,076 -
May-02 2024 Bs.0.016293 Bs.0.01586 Bs.0.016293 Bs.0.016236 Bs.2,299 -
May-01 2024 Bs.0.016165 Bs.0.015852 Bs.0.016791 Bs.0.016791 Bs.8,289 -
Apr-30 2024 Bs.0.016791 Bs.0.016404 Bs.0.017338 Bs.0.017181 Bs.5,807 -
Apr-29 2024 Bs.0.017181 Bs.0.017028 Bs.0.017463 Bs.0.017463 Bs.1,903 -
Apr-28 2024 Bs.0.017463 Bs.0.017228 Bs.0.017463 Bs.0.017228 Bs.939 -
Apr-27 2024 Bs.0.017228 Bs.0.017103 Bs.0.017366 Bs.0.017366 Bs.1,054 -
Apr-26 2024 Bs.0.017366 Bs.0.017366 Bs.0.017705 Bs.0.017705 Bs.1,002 -
Apr-25 2024 Bs.0.017705 Bs.0.017423 Bs.0.017705 Bs.0.017552 Bs.1,129 -
Apr-24 2024 Bs.0.017552 Bs.0.017297 Bs.0.017713 Bs.0.017582 Bs.2,168 -
Apr-23 2024 Bs.0.017582 Bs.0.017413 Bs.0.017609 Bs.0.01745 Bs.880 -
Apr-22 2024 Bs.0.01745 Bs.0.016887 Bs.0.017486 Bs.0.016887 Bs.3,390 -
Apr-21 2024 Bs.0.016887 Bs.0.01668 Bs.0.016914 Bs.0.016702 Bs.1,774 -
Apr-20 2024 Bs.0.016702 Bs.0.016294 Bs.0.016702 Bs.0.016294 Bs.1,358 -
Apr-19 2024 Bs.0.016315 Bs.0.015857 Bs.0.016448 Bs.0.016448 Bs.6,994 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 913 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.