Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Liquid Collectibles LICO

Liquid Collectibles (LICO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00061071 CA$0.00059449 CA$0.00061071 CA$0.00060856 CA$86 -
May-01 2024 CA$0.0006059 CA$0.00059419 CA$0.00062939 CA$0.00062939 CA$311 -
Apr-30 2024 CA$0.00062939 CA$0.00061486 CA$0.00064989 CA$0.000644 CA$218 -
Apr-29 2024 CA$0.000644 CA$0.00063826 CA$0.00065456 CA$0.00065456 CA$71 -
Apr-28 2024 CA$0.00065456 CA$0.00064574 CA$0.00065456 CA$0.00064574 CA$35 -
Apr-27 2024 CA$0.00064574 CA$0.00064108 CA$0.00065095 CA$0.00065095 CA$39 -
Apr-26 2024 CA$0.00065095 CA$0.00065095 CA$0.00066363 CA$0.00066363 CA$38 -
Apr-25 2024 CA$0.00066363 CA$0.00065308 CA$0.00066363 CA$0.00065791 CA$42 -
Apr-24 2024 CA$0.00065791 CA$0.00064834 CA$0.00066393 CA$0.00065905 CA$81 -
Apr-23 2024 CA$0.00065905 CA$0.00065268 CA$0.00066006 CA$0.00065407 CA$33 -
Apr-22 2024 CA$0.00065407 CA$0.00063298 CA$0.00065544 CA$0.00063298 CA$127 -
Apr-21 2024 CA$0.00063298 CA$0.00062523 CA$0.000634 CA$0.00062605 CA$66 -
Apr-20 2024 CA$0.00062605 CA$0.00061074 CA$0.00062605 CA$0.00061074 CA$51 -
Apr-19 2024 CA$0.00061153 CA$0.00059437 CA$0.00061653 CA$0.00061653 CA$262 -
Apr-18 2024 CA$0.00061653 CA$0.00059503 CA$0.00061664 CA$0.00060211 CA$126 -

Historical and market price analysis of Liquid Collectibles (LICO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 912 days, from day 11-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.