Market Cap Bs.90.08T -2.92%
Volume 24h Bs.4.98T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00249712 Bs.0.00244979 Bs.0.00251571 Bs.0.00249575 Bs.311 Bs.1,772,714
May-04 2024 Bs.0.00249201 Bs.0.00244833 Bs.0.00251754 Bs.0.00246478 Bs.309 Bs.1,769,086
May-03 2024 Bs.0.00246952 Bs.0.00235361 Bs.0.00247395 Bs.0.00237437 Bs.309 Bs.1,753,119
May-02 2024 Bs.0.00237571 Bs.0.00229071 Bs.0.00237635 Bs.0.00232189 Bs.299 Bs.1,686,525
May-01 2024 Bs.0.00231213 Bs.0.00221433 Bs.0.0023238 Bs.0.00230523 Bs.290 Bs.1,641,392
Apr-30 2024 Bs.0.00230493 Bs.0.00229933 Bs.0.00249304 Bs.0.00247659 Bs.292 Bs.1,636,277
Apr-29 2024 Bs.0.00249368 Bs.0.00242713 Bs.0.00252879 Bs.0.00251594 Bs.310 Bs.1,770,274
Apr-28 2024 Bs.0.00251168 Bs.0.00251168 Bs.0.0025619 Bs.0.00253221 Bs.312 Bs.1,783,051
Apr-27 2024 Bs.0.00253302 Bs.0.00246688 Bs.0.00253689 Bs.0.00250241 Bs.315 Bs.1,798,197
Apr-26 2024 Bs.0.00250696 Bs.0.00250224 Bs.0.00255036 Bs.0.00255036 Bs.314 Bs.1,779,699
Apr-25 2024 Bs.0.00254933 Bs.0.00249476 Bs.0.00259447 Bs.0.00258153 Bs.318 Bs.1,809,777
Apr-24 2024 Bs.0.00256375 Bs.0.00256375 Bs.0.00269847 Bs.0.00263875 Bs.318 Bs.1,820,015
Apr-23 2024 Bs.0.00263053 Bs.0.00261666 Bs.0.00266595 Bs.0.00266467 Bs.327 Bs.1,867,426
Apr-22 2024 Bs.0.00266473 Bs.0.00256889 Bs.0.00266473 Bs.0.00257845 Bs.335 Bs.1,891,703
Apr-21 2024 Bs.0.00258771 Bs.0.00254795 Bs.0.0026119 Bs.0.00261143 Bs.319 Bs.1,837,024

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.