Market Cap CN¥17.47T -2.92%
Volume 24h CN¥965.58B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00048437 CN¥0.00047519 CN¥0.00048798 CN¥0.0004841 CN¥60 CN¥343,859
May-04 2024 CN¥0.00048338 CN¥0.00047491 CN¥0.00048833 CN¥0.0004781 CN¥60 CN¥343,155
May-03 2024 CN¥0.00047902 CN¥0.00045653 CN¥0.00047987 CN¥0.00046056 CN¥60 CN¥340,058
May-02 2024 CN¥0.00046082 CN¥0.00044433 CN¥0.00046094 CN¥0.00045038 CN¥58 CN¥327,140
May-01 2024 CN¥0.00044849 CN¥0.00042952 CN¥0.00045075 CN¥0.00044715 CN¥56 CN¥318,386
Apr-30 2024 CN¥0.00044709 CN¥0.000446 CN¥0.00048358 CN¥0.00048039 CN¥57 CN¥317,394
Apr-29 2024 CN¥0.0004837 CN¥0.00047079 CN¥0.00049051 CN¥0.00048802 CN¥60 CN¥343,385
Apr-28 2024 CN¥0.00048719 CN¥0.00048719 CN¥0.00049693 CN¥0.00049118 CN¥60 CN¥345,864
Apr-27 2024 CN¥0.00049133 CN¥0.0004785 CN¥0.00049208 CN¥0.0004854 CN¥61 CN¥348,802
Apr-26 2024 CN¥0.00048628 CN¥0.00048536 CN¥0.0004947 CN¥0.0004947 CN¥61 CN¥345,214
Apr-25 2024 CN¥0.0004945 CN¥0.00048391 CN¥0.00050325 CN¥0.00050074 CN¥62 CN¥351,048
Apr-24 2024 CN¥0.00049729 CN¥0.00049729 CN¥0.00052343 CN¥0.00051184 CN¥62 CN¥353,034
Apr-23 2024 CN¥0.00051025 CN¥0.00050756 CN¥0.00051712 CN¥0.00051687 CN¥63 CN¥362,230
Apr-22 2024 CN¥0.00051688 CN¥0.00049829 CN¥0.00051688 CN¥0.00050015 CN¥65 CN¥366,939
Apr-21 2024 CN¥0.00050194 CN¥0.00049423 CN¥0.00050663 CN¥0.00050654 CN¥62 CN¥356,333

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.