Market Cap Rp39,384.23T -3.98%
Volume 24h Rp2,233.99T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
LiquidApps DAPP

LiquidApps (DAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp1.0986 Rp1.0777 Rp1.1067 Rp1.0980 Rp136,960 Rp779,901,328
May-04 2024 Rp1.0963 Rp1.0771 Rp1.1075 Rp1.0843 Rp136,135 Rp778,304,983
May-03 2024 Rp1.0864 Rp1.0354 Rp1.0884 Rp1.0446 Rp135,980 Rp771,280,410
May-02 2024 Rp1.0451 Rp1.0077 Rp1.0454 Rp1.0215 Rp131,334 Rp741,982,628
May-01 2024 Rp1.0172 Rp0.974189 Rp1.0223 Rp1.0141 Rp127,556 Rp722,126,268
Apr-30 2024 Rp1.0140 Rp1.0115 Rp1.0968 Rp1.0895 Rp128,289 Rp719,876,008
Apr-29 2024 Rp1.0970 Rp1.0678 Rp1.1125 Rp1.1068 Rp136,387 Rp778,827,874
Apr-28 2024 Rp1.1050 Rp1.1050 Rp1.1271 Rp1.1140 Rp137,127 Rp784,449,100
Apr-27 2024 Rp1.1143 Rp1.0853 Rp1.1160 Rp1.1009 Rp138,513 Rp791,112,562
Apr-26 2024 Rp1.1029 Rp1.1008 Rp1.1220 Rp1.1220 Rp138,194 Rp782,974,181
Apr-25 2024 Rp1.1215 Rp1.0975 Rp1.1414 Rp1.1357 Rp139,958 Rp796,207,161
Apr-24 2024 Rp1.1279 Rp1.1279 Rp1.1871 Rp1.1609 Rp140,027 Rp800,711,011
Apr-23 2024 Rp1.1572 Rp1.1511 Rp1.1728 Rp1.1723 Rp143,765 Rp821,569,477
Apr-22 2024 Rp1.1723 Rp1.1301 Rp1.1723 Rp1.1343 Rp147,436 Rp832,250,200
Apr-21 2024 Rp1.1384 Rp1.1209 Rp1.1490 Rp1.1488 Rp140,168 Rp808,194,278

Historical and market price analysis of LiquidApps (DAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1773 days, from day 06-29-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.